Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.21 USD | +0.67% |
|
+0.27% | 0.00% |
5-Tages-Kurse
Schlusskurs Nyse09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 53.85 $ | 54.21 $ | 54.8 $ | 54.95 $ | 55.11 $ |
Volumen | 1 836 | 422 | 35 181 | 1 393 | 1 797 |
Veränderung | +∞% | +0.67% | +1.09% | +0.27% | +0.29% |
Eröffnung | 54.10 | 54.21 | 54.48 | 54.85 | 55.02 |
Hoch | 54.15 | 54.21 | 55.00 | 55.00 | 55.20 |
Tief | 53.85 | 54.21 | 54.48 | 54.85 | 54.53 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -0.46% | ||
3 Monate | -0.46% | ||
6 Monate | -5.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.21](/images/extremecours_fleche.png)
![Kursextrem 53.85](/images/extremecours_fleche.png)
![Kursextrem 52.94](/images/extremecours_fleche.png)
![Kursextrem 52.94](/images/extremecours_fleche.png)
![Kursextrem 52.94](/images/extremecours_fleche.png)
![Kursextrem 52.94](/images/extremecours_fleche.png)
![Kursextrem 52.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.27% | - | - | 14.13 Mrd. | ||
+0.39% | +2.17% | +5.20% | +23.73% | 48.91 Mrd. | ||
+0.22% | +3.97% | -4.19% | +1.25% | 11.83 Mrd. | ||
-1.52% | +7.97% | -25.88% | -24.68% | 10.8 Mrd. | ||
+1.74% | +6.36% | +4.71% | +4.54% | 8.27 Mrd. | ||
+0.67% | +5.80% | +2.66% | +6.08% | 7.2 Mrd. | ||
+1.81% | +5.41% | +3.76% | -0.31% | 6.56 Mrd. | ||
-0.99% | +3.88% | -1.47% | +4.15% | 6.26 Mrd. | ||
+1.39% | +5.42% | +2.19% | +1.74% | 5.13 Mrd. | ||
-0.18% | +3.93% | -7.32% | +1.14% | 4.14 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.03 Mrd. | ||
+0.74% | +3.75% | -4.94% | -10.02% | 3.89 Mrd. | ||
+1.36% | +5.52% | +1.56% | +33.25% | 3.39 Mrd. | ||
-1.25% | +4.16% | +10.34% | +7.20% | 3.15 Mrd. | ||
-0.46% | +1.87% | -3.54% | 0.00% | 2.95 Mrd. | ||
+1.10% | +5.05% | -0.18% | +20.20% | 3.03 Mrd. | ||
Durchschnitt | +0.36% | +4.71% | -1.14% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +4.20% | -0.10% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% |
- Börse
- Aktien
- 883111 Aktie
- KIM.PRN Aktie
- Kurse Kimco Realty Corporation