Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’850 JPY | -1.18% |
|
-4.57% | +86.31% |
2023 | KIMURA KOHKI Co.,Ltd. (TSE:6231) gibt einen Aktienr�ckkauf von 30.000 Aktien bekannt, was 0,84% f�r ¥81 Millionen entspricht. | CI |
2023 | KIMURA KOHKI Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6370 ¥ | 6180 ¥ | 5940 ¥ | 5920 ¥ | 5’850 ¥ |
Volumen | 22 000 | 25 500 | 30 300 | 17 100 | 15 400 |
Veränderung | +3.92% | -2.98% | -3.88% | -0.34% | -1.18% |
Eröffnung | 6,130.00 | 6,520.00 | 6,140.00 | 5,850.00 | 5’920 |
Hoch | 6,410.00 | 6,520.00 | 6,300.00 | 6,000.00 | 5’990 |
Tief | 6,130.00 | 6,180.00 | 5,910.00 | 5,800.00 | 5’760 |
Performance
1 Tag | -1.18% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -5.19% | ||
1 Monat | +4.28% | ||
3 Monate | +19.39% | ||
6 Monate | +91.18% | ||
Laufendes Jahr | +86.31% | ||
1 Jahr | +133.25% | ||
3 Jahre | +113.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5760](/images/extremecours_fleche.png)
![Kursextrem 5450](/images/extremecours_fleche.png)
![Kursextrem 3035](/images/extremecours_fleche.png)
![Kursextrem 2295](/images/extremecours_fleche.png)
![Kursextrem 1201](/images/extremecours_fleche.png)
![Kursextrem 1201](/images/extremecours_fleche.png)
![Kursextrem 1201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -4.57% | +86.31% | +133.25% | 137 Mio. | ||
-0.75% | -2.83% | +37.60% | +80.28% | 75.96 Mrd. | ||
-1.08% | -2.72% | +11.28% | +33.05% | 57.6 Mrd. | ||
-1.67% | -2.14% | +17.31% | +4.05% | 45.55 Mrd. | ||
-1.90% | -2.45% | +19.98% | +72.25% | 19.13 Mrd. | ||
-1.97% | -3.67% | +10.39% | +29.49% | 17.61 Mrd. | ||
-1.78% | -1.53% | +0.59% | +19.34% | 12.16 Mrd. | ||
-2.99% | -2.67% | -34.01% | -53.70% | 8.95 Mrd. | ||
+5.94% | +5.11% | +14.72% | +33.32% | 6.97 Mrd. | ||
-2.41% | -2.58% | +22.95% | -29.06% | 6.11 Mrd. | ||
-0.05% | -2.13% | +53.68% | +98.44% | 5.97 Mrd. | ||
-0.37% | -2.09% | +76.74% | +112.45% | 4.13 Mrd. | ||
-0.10% | -8.59% | +25.02% | +70.33% | 3.55 Mrd. | ||
-2.78% | -2.12% | +16.02% | +56.61% | 1.69 Mrd. | ||
+3.58% | +4.60% | +33.77% | +88.23% | 1.64 Mrd. | ||
-4.58% | -2.10% | +0.64% | +2.06% | 1.57 Mrd. | ||
Durchschnitt | -0.89% | -2.48% | +24.56% | +46.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -2.50% | +20.94% | +42.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:55:08 | 5’850 | 100 | 15 300 |
06:46:25 | 5’890 | 100 | 15 200 |
06:42:12 | 5’890 | 100 | 15 100 |
06:36:16 | 5’850 | 200 | 15 000 |
06:36:16 | 5’860 | 300 | 14 800 |
06:36:16 | 5’870 | 200 | 14 500 |
06:36:16 | 5’880 | 100 | 14 300 |
06:30:06 | 5’880 | 100 | 14 200 |
05:59:56 | 5’920 | 100 | 14 100 |
05:56:59 | 5’910 | 300 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.54% | ||
2023 | +144.93% | ||
2022 | -31.33% | ||
2021 | -25.35% | ||
2020 | +20.94% |
- Börse
- Aktien
- A3EFZ4 Aktie
- Kurse KIMURA KOHKI Co.,Ltd.