Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 JPY | 0.00% | 0.00% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 17 ¥ | 17 ¥ | 17 ¥ | 17 ¥ |
Volumen | 215 700 | 292 300 | 196 600 | 133 800 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 17.00 | 17.00 | 17.00 | 18.00 |
Hoch | 18.00 | 18.00 | 18.00 | 18.00 |
Tief | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
3 Monate | -5.56% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -19.05% | ||
3 Jahre | -26.09% | ||
5 Jahre | -50.00% | ||
10 Jahre | -83.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kleidung für Kinder und Kleinkinder
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.56% | -19.05% | 26.22 Mio. | ||
+1.14% | +1.14% | -5.70% | -13.99% | 344 Mio. | ||
+0.31% | -0.31% | -27.95% | -35.62% | 317 Mio. | ||
+0.69% | +2.21% | -2.36% | +60.44% | 177 Mio. | ||
+1.72% | +7.58% | +35.89% | +57.16% | 128 Mio. | ||
+0.94% | -6.08% | +11.66% | +34.06% | 81.04 Mio. | ||
+0.73% | -5.09% | +2.22% | +12.31% | 80.64 Mio. | ||
Durchschnitt | +0.79% | +0.72% | +1.17% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.85% | -4.91% | +4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 17 | 54 800 | 133 800 |
07:59:00 | 18 | 1 800 | 79 000 |
07:44:41 | 17 | 100 | 77 200 |
07:44:40 | 17 | 200 | 77 100 |
07:44:40 | 17 | 200 | 76 900 |
07:44:40 | 17 | 200 | 76 700 |
07:28:22 | 17 | 100 | 76 500 |
07:16:40 | 17 | 1 000 | 76 400 |
07:04:00 | 17 | 700 | 75 400 |
07:01:19 | 18 | 1 000 | 74 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -14.29% | ||
2022 | +10.53% | ||
2021 | -17.39% | ||
2020 | -20.69% | ||
2019 | +45.00% | ||
2018 | -58.33% | ||
2017 | -31.43% | ||
2016 | -12.50% | ||
2015 | -11.11% | ||
2014 | -25.00% | ||
2013 | +200.00% | ||
2012 | -33.33% | ||
2011 | +20.00% | ||
2010 | +25.00% | ||
2009 | +33.33% | ||
2008 | -50.00% | ||
2007 | -81.25% | ||
2006 | -43.86% | ||
2005 | -17.39% | ||
2004 | +2.99% | ||
2003 | +139.29% | ||
2002 | -12.50% | ||
2001 | -13.51% | ||
2000 | -62.24% | ||
1999 | +25.64% | ||
1998 | -17.89% | ||
1997 | -76.83% | ||
1996 | -21.00% | ||
1995 | +3.80% | ||
1994 | +12.36% | ||
1993 | +7.23% | ||
1992 | -39.50% |
- Börse
- Aktien
- 863615 Aktie
- Kurse Kimuratan Corporation