Kurse Kindom Development Co., Ltd.
Aktien
2520
TW0002520004
2520
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.9 TWD | -0.35% | -6.72% | +46.46% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 63.4 NT$ | 61.6 NT$ | 58.2 NT$ | 57.1 NT$ | 56.9 NT$ |
Volumen | 30 065 280 | 33 497 540 | 20 271 460 | 19 835 610 | 23 189 330 |
Veränderung | +3.93% | -2.84% | -5.52% | -1.89% | -0.35% |
Eröffnung | 62.00 | 62.80 | 61.00 | 58.50 | 57.80 |
Hoch | 63.90 | 63.90 | 62.00 | 60.70 | 59.80 |
Tief | 59.70 | 58.60 | 58.10 | 56.90 | 56.50 |
Performance
1 Tag | -0.35% | ||
1 Woche | -6.72% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +30.80% | ||
3 Monate | +46.27% | ||
6 Monate | +64.69% | ||
Laufendes Jahr | +46.46% | ||
1 Jahr | +92.55% | ||
3 Jahre | +48.14% | ||
5 Jahre | +191.12% | ||
10 Jahre | +99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -6.72% | +46.46% | +92.55% | 951 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.41% | +0.68% | +11.09% | +25.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +1.21% | +11.55% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.46% | ||
2023 | +33.05% | ||
2022 | -22.65% | ||
2021 | +23.40% | ||
2020 | +5.49% | ||
2019 | +55.99% | ||
2018 | +0.25% | ||
2017 | +4.35% | ||
2016 | +18.84% | ||
2015 | -40.61% | ||
2014 | -18.77% | ||
2013 | +60.85% | ||
2012 | +46.21% | ||
2011 | -56.46% | ||
2010 | +23.33% | ||
2009 | +271.90% | ||
2008 | -36.87% | ||
2007 | -30.93% | ||
2006 | +99.40% | ||
2005 | -25.45% | ||
2004 | +11.44% | ||
2003 | +102.21% | ||
2002 | +4.63% | ||
2001 | -24.60% | ||
2000 | -58.00% | ||
1999 | -39.52% | ||
1998 | -48.33% | ||
1997 | +48.51% | ||
1996 | +76.57% | ||
1995 | -33.49% | ||
1994 | -38.13% |
- Börse
- Aktien
- 2520 Aktie
- Kurse Kindom Development Co., Ltd.