Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.8 INR | -1.32% | +3.33% | +31.64% |
20.04. | Kinetic Engineering Limited gibt das Ausscheiden von Rohit Prakash Bafana als Independent Director bekannt | CI |
01.04. | Kinetic Engineering Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 176.9 ₹ | 183.85 ₹ | 182.15 ₹ | 179.75 ₹ |
Volumen | 10 021 | 21 755 | 8 816 | 7 610 |
Veränderung | +2.97% | +3.93% | -0.92% | -1.32% |
Eröffnung | 171.80 | 185.50 | 188.00 | 183.05 |
Hoch | 178.00 | 185.70 | 188.00 | 184.00 |
Tief | 169.10 | 180.20 | 180.40 | 179.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -6.91% | ||
1 Monat | +11.51% | ||
3 Monate | -6.01% | ||
6 Monate | +36.74% | ||
Laufendes Jahr | +31.64% | ||
1 Jahr | +93.47% | ||
3 Jahre | +347.14% | ||
5 Jahre | +472.45% | ||
10 Jahre | +271.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +3.33% | +31.64% | +93.47% | 48.35 Mio. | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31 Mrd. | ||
-0.22% | -1.89% | -8.48% | -9.67% | 22.39 Mrd. | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29 Mrd. | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81 Mrd. | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-0.98% | +1.86% | -17.45% | -7.49% | 13.77 Mrd. | ||
-1.05% | +2.81% | -19.01% | -6.32% | 13.69 Mrd. | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8 Mrd. | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96 Mrd. | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33 Mrd. | ||
-0.82% | +0.14% | +13.60% | +47.41% | 10.27 Mrd. | ||
+0.59% | +2.04% | +3.27% | +17.52% | 10.23 Mrd. | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74 Mrd. | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66 Mrd. | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72 Mrd. | ||
Durchschnitt | -0.51% | +0.30% | +10.88% | +31.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.19% | +11.21% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 181.2 | 2 | 7 610 |
11:59:35 | 181.2 | 4 | 7 608 |
11:58:27 | 181.2 | 3 | 7 604 |
11:56:31 | 181.2 | 1 | 7 601 |
11:55:07 | 181.2 | 49 | 7 600 |
11:54:54 | 180 | 1 | 7 551 |
11:48:06 | 180 | 130 | 7 550 |
11:47:31 | 179.8 | 5 | 7 420 |
11:46:17 | 179 | 21 | 7 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.64% | ||
2023 | +17.36% | ||
2022 | +34.51% | ||
2021 | +196.74% | ||
2020 | -9.19% | ||
2019 | -33.13% | ||
2018 | -39.20% | ||
2017 | -4.99% | ||
2016 | -23.55% | ||
2015 | +118.49% | ||
2014 | +24.38% | ||
2013 | -55.70% | ||
2012 | -0.61% | ||
2011 | -43.54% | ||
2010 | +119.36% | ||
2009 | +91.02% | ||
2008 | -75.80% | ||
2007 | +30.42% | ||
2006 | -20.07% | ||
2005 | +78.01% | ||
2004 | -33.64% | ||
2003 | +103.07% | ||
2002 | -1.63% | ||
2001 | -11.16% | ||
2000 | -14.59% | ||
1999 | -5.24% | ||
1998 | -25.87% | ||
1997 | -39.50% | ||
1996 | -27.93% | ||
1995 | +15.63% | ||
1994 | -4.00% | ||
1993 | +47.06% | ||
1992 | 0.00% |
- Börse
- Aktien
- KINETICENG6 Aktie
- Kurse Kinetic Engineering Limited