Kurse King Wai Group (Thailand) Thailand S.E.
Aktien
KWI-R
TH0323010R14
KWI-R
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 THB | -2.08% |
|
-6.00% | -7.84% |
28.06. | KWI Public Company Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
20.05. | KWI Public Company Limited ernennt Veerapark Tamteerapong zum Chefbuchhalter | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 ฿ | 0.49 ฿ | 0.49 ฿ | 0.48 ฿ | 0.47 ฿ |
Volumen | 339 900 | 390 600 | 458 900 | 717 800 | 293 000 |
Veränderung | -2.00% | 0.00% | 0.00% | -2.04% | -2.08% |
Eröffnung | 0.50 | 0.49 | 0.49 | 0.49 | 0.48 |
Hoch | 0.52 | 0.51 | 0.51 | 0.49 | 0.48 |
Tief | 0.48 | 0.48 | 0.48 | 0.46 | 0.46 |
Performance
1 Tag | -2.08% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -20.34% | ||
1 Monat | -24.19% | ||
3 Monate | -21.67% | ||
6 Monate | -7.84% | ||
Laufendes Jahr | -7.84% | ||
1 Jahr | -60.50% | ||
3 Jahre | -81.64% | ||
5 Jahre | -76.73% | ||
10 Jahre | -74.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -6.00% | -7.84% | -60.50% | 26.65 Mio. | ||
-2.65% | -3.60% | +12.87% | +37.94% | 110 Mrd. | ||
+0.04% | -0.04% | +7.25% | +22.61% | 108 Mrd. | ||
-0.10% | -1.72% | +11.22% | +14.94% | 104 Mrd. | ||
-0.21% | -0.77% | +8.99% | +13.40% | 76.99 Mrd. | ||
-2.15% | -2.33% | +25.08% | +43.06% | 30.39 Mrd. | ||
-0.53% | +0.74% | +15.31% | +44.90% | 20.71 Mrd. | ||
+0.98% | +4.16% | +9.03% | +29.73% | 10.93 Mrd. | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.6 Mrd. | ||
+0.54% | +1.41% | +4.24% | +11.61% | 9.99 Mrd. | ||
0.00% | -1.60% | +1.76% | +10.93% | 8.94 Mrd. | ||
-0.60% | -1.48% | -1.33% | +33.91% | 8.7 Mrd. | ||
+0.52% | -1.89% | +8.57% | +15.76% | 8.35 Mrd. | ||
+1.02% | -1.00% | +20.03% | +17.19% | 7.92 Mrd. | ||
+0.75% | -1.14% | +4.83% | +1.08% | 7.1 Mrd. | ||
-0.09% | -0.28% | +10.86% | +19.80% | 7.07 Mrd. | ||
Durchschnitt | -0.30% | -0.69% | +9.81% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.32% | +11.14% | +24.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.84% | ||
2023 | -81.91% | ||
2022 | +65.88% | ||
2021 | +34.92% | ||
2020 | -28.00% | ||
2019 | -4.89% | ||
2018 | -31.85% | ||
2017 | -1.46% | ||
2016 | +30.48% | ||
2015 | -16.00% | ||
2014 | +117.39% | ||
2013 | -25.81% | ||
2012 | +1.97% | ||
2011 | -29.63% | ||
2010 | +26.32% | ||
2009 | +137.50% | ||
2008 | -70.49% | ||
2007 | +3.39% | ||
2006 | +13.46% | ||
2005 | -38.82% | ||
2004 | -61.80% | ||
2003 | +45.90% | ||
2002 | +138.28% | ||
2001 | -34.36% |
- Börse
- Aktien
- KWI Aktie
- KWI-R Aktie
- Kurse King Wai Group (Thailand)