Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 CNY | -0.28% |
|
-5.22% | -3.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.16 ¥ | 22.25 ¥ | 22.38 ¥ | 21.66 ¥ | 21.6 ¥ |
Volumen | 2 043 140 | 2 420 694 | 2 026 900 | 2 295 097 | 1 731 980 |
Veränderung | -2.76% | +0.41% | +0.58% | -3.22% | -0.28% |
Eröffnung | 22.48 | 22.01 | 22.08 | 22.19 | 21.63 |
Hoch | 22.77 | 22.52 | 22.40 | 22.32 | 21.99 |
Tief | 21.90 | 22.01 | 22.00 | 21.58 | 21.47 |
Performance
1 Tag | -0.28% | ||
1 Woche | -5.22% | ||
1 Monat | -19.16% | ||
3 Monate | -7.10% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | -14.99% | ||
3 Jahre | -51.41% | ||
5 Jahre | +40.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.47](/images/extremecours_fleche.png)
![Kursextrem 21.47](/images/extremecours_fleche.png)
![Kursextrem 16.21](/images/extremecours_fleche.png)
![Kursextrem 16.21](/images/extremecours_fleche.png)
![Kursextrem 16.21](/images/extremecours_fleche.png)
![Kursextrem 13.4857](/images/extremecours_fleche.png)
![Kursextrem 13.4857](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -5.22% | -3.14% | -14.99% | 1.71 Mrd. | ||
-0.66% | -1.23% | +21.91% | +7.42% | 29.8 Mrd. | ||
-0.15% | -5.00% | +38.75% | +71.40% | 7.1 Mrd. | ||
-4.08% | -13.29% | +58.04% | +19.63% | 5.52 Mrd. | ||
-3.54% | -2.88% | +13.85% | -39.33% | 3.72 Mrd. | ||
+0.63% | +10.31% | +12.24% | +46.08% | 3.38 Mrd. | ||
+0.11% | -2.24% | +12.12% | +16.50% | 3.24 Mrd. | ||
+0.11% | +2.71% | +35.88% | +27.91% | 3.23 Mrd. | ||
-1.65% | -2.17% | +1.47% | -12.61% | 2.87 Mrd. | ||
-2.66% | -7.38% | -23.96% | -39.13% | 2.3 Mrd. | ||
-0.48% | +14.49% | -38.02% | -38.02% | 1.67 Mrd. | ||
-1.61% | -3.89% | -3.43% | -21.96% | 1.58 Mrd. | ||
-2.89% | -8.89% | +8.85% | +3.58% | 1.14 Mrd. | ||
-1.13% | -3.68% | -17.55% | -29.90% | 1.1 Mrd. | ||
-2.52% | -1.79% | +30.25% | +62.31% | 1.04 Mrd. | ||
-.--% | -1.58% | +11.66% | +25.92% | 1.01 Mrd. | ||
Durchschnitt | -1.31% | -1.28% | +9.93% | +5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -2.20% | +19.96% | +11.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | -20.47% | ||
2022 | -4.37% | ||
2021 | +35.79% | ||
2020 | +27.71% | ||
2019 | +10.09% | ||
2018 | -56.37% | ||
2017 | +6.74% | ||
2016 | -1.13% | ||
2015 | +69.94% |
- Börse
- Aktien
- A2ACA9 Aktie
- Kurse Kingclean Electric Co.,Ltd