Kurse Kingdee International Software Group Company Limited OTC Markets
Aktien
A2P90R
US49567R1023
KGDEY
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.61 USD | -3.57% |
|
-3.57% | -32.81% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 95 $ | 97.36 $ | 95 $ | 95 $ | 91.61 $ |
Volumen | 6 | 2 | 1 | 2 | 1 |
Veränderung | -3.35% | +2.48% | -2.42% | 0.00% | -3.57% |
Eröffnung | 99.03 | 97.36 | 95.00 | 95.00 | 91.61 |
Hoch | 99.26 | 97.36 | 95.00 | 95.00 | 91.61 |
Tief | 95.00 | 97.36 | 95.00 | 95.00 | 91.61 |
Performance
1 Tag | -3.57% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -4.54% | ||
3 Monate | -15.22% | ||
6 Monate | -36.82% | ||
Laufendes Jahr | -32.81% | ||
1 Jahr | -31.65% | ||
3 Jahre | -72.92% | ||
5 Jahre | -33.86% | ||
10 Jahre | +200.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 91.61](/images/extremecours_fleche.png)
![Kursextrem 30.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -3.57% | -32.81% | -31.65% | 3.36 Mrd. | ||
-0.40% | +7.17% | -2.28% | +21.49% | 249 Mrd. | ||
-0.52% | +4.47% | -1.38% | +24.75% | 28.15 Mrd. | ||
+2.62% | +9.49% | +21.16% | +104.68% | 14.02 Mrd. | ||
-0.15% | +1.71% | -18.45% | -13.09% | 13.3 Mrd. | ||
-0.95% | +1.72% | -28.05% | +9.99% | 5.27 Mrd. | ||
+0.98% | -1.16% | +46.05% | +98.60% | 3.8 Mrd. | ||
-0.30% | +5.34% | -6.51% | -13.27% | 3.17 Mrd. | ||
0.00% | +9.17% | +16.82% | +74.12% | 2.78 Mrd. | ||
-0.47% | -3.21% | -13.07% | -21.40% | 2.09 Mrd. | ||
+2.28% | +7.96% | -29.49% | +5.76% | 2.05 Mrd. | ||
-0.34% | +1.47% | +26.31% | +81.93% | 1.93 Mrd. | ||
-3.47% | 0.00% | +33.17% | +36.64% | 1.63 Mrd. | ||
-1.49% | +2.07% | -44.31% | -48.89% | 1.49 Mrd. | ||
-1.91% | -0.06% | +6.13% | +0.56% | 1.35 Mrd. | ||
+2.83% | +9.40% | -30.41% | -37.23% | 1.19 Mrd. | ||
Durchschnitt | -0.29% | +4.11% | -3.57% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +4.90% | -2.06% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:04 | 91.61 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.32% | ||
2023 | -36.23% | ||
2022 | -34.51% | ||
2021 | -2.78% | ||
2020 | +164.82% | ||
2019 | +33.42% | ||
2018 | +75.95% | ||
2017 | +26.84% | ||
2016 | -5.59% | ||
2015 | +47.72% | ||
2014 | +5.46% | ||
2013 | +19.73% |
- Börse
- Aktien
- A0QZ4D Aktie
- A2P90R Aktie
- Kurse Kingdee International Software Group Company Limited