Kurse Kingfa Science & Technology (India) Limited NSE India S.E.
Aktien
A40830
INE473D01015
KINGFA
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’959 INR | -1.10% | -1.65% | -17.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1962.55 ₹ | 1992.65 ₹ | 1981.1 ₹ | 1959.25 ₹ |
Volumen | 4 083 | 4 221 | 5 502 | 1 296 |
Veränderung | -0.68% | +1.53% | -0.58% | -1.10% |
Eröffnung | 1,995.75 | 1,963.00 | 1,991.00 | 1,987.85 |
Hoch | 2,007.85 | 2,005.00 | 2,025.35 | 2,006.00 |
Tief | 1,935.20 | 1,950.10 | 1,967.30 | 1,946.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -7.29% | ||
1 Monat | +9.65% | ||
3 Monate | -3.64% | ||
6 Monate | -11.27% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | +12.18% | ||
3 Jahre | +107.69% | ||
5 Jahre | +215.83% | ||
10 Jahre | +3’614.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.65% | -17.56% | +12.18% | 289 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
Durchschnitt | +0.24% | +0.06% | +3.44% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.63% | +8.14% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 1’988 | 4 | 5 502 |
11:59:14 | 1’988 | 19 | 5 498 |
11:59:06 | 1’988 | 3 | 5 479 |
11:58:45 | 1’979 | 1 | 5 476 |
11:58:39 | 1’968 | 2 | 5 475 |
11:57:50 | 1’968 | 11 | 5 473 |
11:56:10 | 1’983 | 3 | 5 462 |
11:54:32 | 1’984 | 2 | 5 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.56% | ||
2023 | +83.79% | ||
2022 | -14.57% | ||
2021 | +166.57% | ||
2020 | -9.22% | ||
2019 | -14.97% | ||
2018 | -9.24% | ||
2017 | -4.94% | ||
2016 | +214.51% | ||
2015 | +44.63% | ||
2014 | +438.65% | ||
2013 | +125.97% | ||
2012 | +2.67% | ||
2011 | -44.95% | ||
2010 | -33.62% |
- Börse
- Aktien
- A40830 Aktie
- A40830 Aktie
- Kurse Kingfa Science & Technology (India) Limited