Kurse Kingland Property Corporation Ltd.
Aktien
6264
TW0006264005
6264
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 TWD | +2.27% |
|
-3.91% | +84.43% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 NT$ | 13.7 NT$ | 13.55 NT$ | 13.2 NT$ | 13.5 NT$ |
Volumen | 390 068 | 349 968 | 311 913 | 461 063 | 201 793 |
Veränderung | -2.49% | 0.00% | -1.09% | -2.58% | +2.27% |
Eröffnung | 13.80 | 13.70 | 13.75 | 13.65 | 13.45 |
Hoch | 14.10 | 13.90 | 13.85 | 13.65 | 13.50 |
Tief | 13.70 | 13.55 | 13.55 | 13.20 | 13.25 |
Performance
1 Tag | +2.27% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -11.18% | ||
1 Monat | +2.66% | ||
3 Monate | +70.45% | ||
6 Monate | +85.95% | ||
Laufendes Jahr | +84.43% | ||
1 Jahr | +72.86% | ||
3 Jahre | +42.11% | ||
5 Jahre | +123.51% | ||
10 Jahre | -28.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 7.18](/images/extremecours_fleche.png)
![Kursextrem 6.47](/images/extremecours_fleche.png)
![Kursextrem 6.47](/images/extremecours_fleche.png)
![Kursextrem 4.81](/images/extremecours_fleche.png)
![Kursextrem 4.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | -3.91% | +84.43% | +72.86% | 48.35 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.48% | -0.43% | +8.39% | +18.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.91% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.43% | ||
2023 | -10.18% | ||
2022 | -8.94% | ||
2021 | +24.13% | ||
2020 | +19.17% | ||
2019 | -3.82% | ||
2018 | +4.66% | ||
2017 | -19.97% | ||
2016 | -18.72% | ||
2015 | -37.97% | ||
2014 | -24.90% | ||
2013 | +6.41% | ||
2012 | +11.43% | ||
2011 | -31.37% | ||
2010 | +12.50% | ||
2009 | +262.67% | ||
2008 | -62.50% | ||
2007 | -42.20% | ||
2006 | -35.53% | ||
2005 | -54.65% | ||
2004 | -13.16% |
- Börse
- Aktien
- 6264 Aktie
- Kurse Kingland Property Corporation Ltd.