Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.45 TWD | -2.64% | -3.15% | +35.66% |
26.03. | Kingray Technology Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Kingray Technology Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.45 NT$ | 18.4 NT$ | 18.4 NT$ | 18.95 NT$ | 18.45 NT$ |
Volumen | 390 454 | 229 253 | 244 783 | 533 782 | 206 722 |
Veränderung | -2.64% | -0.27% | 0.00% | +2.99% | -2.64% |
Eröffnung | 18.95 | 18.45 | 18.40 | 18.40 | 18.95 |
Hoch | 19.25 | 18.75 | 18.50 | 19.40 | 18.95 |
Tief | 18.05 | 18.10 | 18.10 | 18.10 | 18.25 |
Performance
1 Tag | -2.64% | ||
1 Woche | -3.15% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -6.58% | ||
3 Monate | +18.65% | ||
6 Monate | +25.94% | ||
Laufendes Jahr | +35.66% | ||
1 Jahr | +8.85% | ||
3 Jahre | -48.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -3.15% | +35.66% | +8.85% | 41.18 Mio. | ||
+0.15% | +3.37% | +33.07% | +76.47% | 79.11 Mrd. | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92 Mrd. | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26 Mrd. | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58 Mrd. | ||
-0.31% | -2.47% | -9.72% | +42.63% | 13.91 Mrd. | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62 Mrd. | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05 Mrd. | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78 Mrd. | ||
-0.34% | +6.62% | +33.54% | +110.16% | 8.89 Mrd. | ||
-2.00% | +5.71% | +21.08% | +147.40% | 8.5 Mrd. | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41 Mrd. | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14 Mrd. | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8 Mrd. | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44 Mrd. | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32 Mrd. | ||
Durchschnitt | +0.27% | +2.42% | +17.05% | +51.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.37% | +25.12% | +54.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.66% | ||
2023 | -9.03% | ||
2022 | -58.70% | ||
2021 | -27.60% |
- Börse
- Aktien
- 6787 Aktie
- Kurse Kingray Technology Co., Ltd.