Kurse Kingsway Financial Services Inc.
Aktien
A2QRCQ
US4969042021
KFS
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 USD | +3.02% | +0.49% | -2.50% |
20.05. | Transcript : Kingsway Financial Services Inc. - Analyst/Investor Day | |
08.05. | Transcript : Kingsway Financial Services Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.17 $ | 8.15 $ | 8.09 $ | 7.95 $ | 8.19 $ |
Volumen | 62 268 | 37 522 | 16 046 | 55 924 | 34 323 |
Veränderung | +0.25% | -0.24% | -0.74% | -1.73% | +3.02% |
Eröffnung | 8.18 | 8.15 | 8.25 | 8.03 | 7.98 |
Hoch | 8.25 | 8.27 | 8.25 | 8.06 | 8.19 |
Tief | 8.12 | 8.15 | 8.08 | 7.95 | 7.98 |
Performance
1 Tag | +3.02% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +2.38% | ||
3 Monate | -1.33% | ||
6 Monate | -4.10% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | -5.21% | ||
3 Jahre | +62.18% | ||
5 Jahre | +241.25% | ||
10 Jahre | +29.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +0.49% | -2.50% | -5.21% | 222 Mio. | ||
+0.58% | +7.58% | +65.74% | +78.05% | 70.96 Mrd. | ||
+0.64% | +0.12% | +10.66% | +32.81% | 49.44 Mrd. | ||
+0.59% | -2.37% | +8.64% | +19.91% | 47.11 Mrd. | ||
+1.04% | -1.59% | +14.31% | +47.28% | 41.79 Mrd. | ||
+1.25% | -1.40% | +36.02% | +42.00% | 37.31 Mrd. | ||
+0.56% | +9.41% | +84.84% | +100.65% | 33.53 Mrd. | ||
+1.24% | +4.19% | +12.58% | +15.26% | 29.52 Mrd. | ||
+1.93% | +3.20% | +26.79% | +56.23% | 24.76 Mrd. | ||
+0.71% | -1.22% | +0.35% | -4.38% | 21.13 Mrd. | ||
-0.38% | +4.20% | +46.65% | +56.43% | 20.81 Mrd. | ||
+0.61% | +0.55% | +11.21% | +17.59% | 20.41 Mrd. | ||
+0.09% | -2.04% | +12.25% | +35.16% | 20.28 Mrd. | ||
+0.89% | +2.48% | +8.15% | +73.48% | 18.77 Mrd. | ||
+1.51% | +1.11% | +12.78% | +20.07% | 18.01 Mrd. | ||
-1.37% | -1.99% | +16.41% | +13.27% | 17.46 Mrd. | ||
Durchschnitt | +0.75% | +1.28% | +22.80% | +37.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.86% | +28.73% | +44.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.19 | 4 871 | 21 734 |
21:59:58 | 8.19 | 100 | 16 863 |
21:59:57 | 8.19 | 122 | 16 763 |
21:59:52 | 8.19 | 142 | 16 641 |
21:59:22 | 8.18 | 100 | 16 499 |
21:58:30 | 8.17 | 114 | 16 399 |
21:58:12 | 8.18 | 100 | 16 285 |
21:56:48 | 8.17 | 132 | 16 185 |
21:50:24 | 8.18 | 174 | 16 053 |
21:49:39 | 8.18 | 200 | 15 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | +5.93% | ||
2022 | +44.71% | ||
2021 | +16.60% | ||
2020 | +152.69% | ||
2019 | -35.19% | ||
2018 | -43.17% | ||
2017 | -19.20% | ||
2016 | +36.76% | ||
2015 | -17.66% | ||
2014 | +42.31% | ||
2013 | +2.36% | ||
2012 | +83.17% | ||
2011 | -63.37% | ||
2010 | -18.89% | ||
2009 | -67.89% | ||
2008 | -54.66% | ||
2007 | -42.35% | ||
2006 | +3.58% | ||
2005 | +26.76% | ||
2004 | +40.04% | ||
2003 | +31.10% | ||
2002 | -30.97% | ||
2001 | +37.69% |
- Börse
- Aktien
- A2QRCQ Aktie
- Kurse Kingsway Financial Services Inc.