Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328 TWD | +1.08% |
|
+7.72% | +70.83% |
26.06. | Kinik Company kündigt die Ausschüttung einer Stammaktien-Dividende an, zahlbar am 02. August 2024 | CI |
25.04. | Kinik Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 300.5 NT$ | 302.5 NT$ | 329 NT$ | 324.5 NT$ | 328 NT$ |
Volumen | 2 336 562 | 4 217 888 | 8 687 791 | 6 973 121 | 2 540 023 |
Veränderung | -1.31% | +0.67% | +8.76% | -1.37% | +1.08% |
Eröffnung | 301.50 | 300.00 | 305.00 | 325.50 | 330.50 |
Hoch | 307.50 | 305.00 | 332.50 | 339.00 | 330.50 |
Tief | 298.00 | 292.00 | 305.00 | 323.50 | 323.50 |
Performance
1 Tag | +1.08% | ||
1 Woche | +7.72% | ||
Aktueller Monat | +16.93% | ||
1 Monat | +15.90% | ||
3 Monate | +25.43% | ||
6 Monate | +70.83% | ||
Laufendes Jahr | +70.83% | ||
1 Jahr | +162.40% | ||
3 Jahre | +379.53% | ||
5 Jahre | +440.36% | ||
10 Jahre | +280.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 292](/images/extremecours_fleche.png)
![Kursextrem 271.5](/images/extremecours_fleche.png)
![Kursextrem 180.5](/images/extremecours_fleche.png)
![Kursextrem 119.5](/images/extremecours_fleche.png)
![Kursextrem 62.2](/images/extremecours_fleche.png)
![Kursextrem 46.25](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +7.72% | +70.83% | +162.40% | 1.46 Mrd. | ||
-1.51% | -0.10% | +54.68% | +68.56% | 3.67 Mrd. | ||
+1.55% | -0.63% | -8.72% | -17.58% | 1.85 Mrd. | ||
-0.81% | -2.09% | -12.25% | -27.15% | 1.73 Mrd. | ||
-0.91% | -3.90% | -12.39% | -31.47% | 1.65 Mrd. | ||
+1.02% | -4.19% | -3.31% | +3.00% | 1.58 Mrd. | ||
+1.83% | -4.96% | -3.16% | -15.45% | 1.4 Mrd. | ||
+0.89% | +5.87% | +19.31% | -4.51% | 1.36 Mrd. | ||
-0.26% | +3.64% | +17.05% | +44.88% | 1.11 Mrd. | ||
+0.56% | +1.06% | -3.14% | -4.83% | 1.11 Mrd. | ||
+0.96% | 0.00% | -31.53% | -53.91% | 1.02 Mrd. | ||
+0.30% | +3.21% | +14.99% | +21.62% | 993 Mio. | ||
+1.78% | -5.86% | -15.68% | -36.80% | 902 Mio. | ||
-2.38% | -10.60% | -51.21% | -63.95% | 895 Mio. | ||
+0.53% | -7.00% | -20.57% | -36.17% | 871 Mio. | ||
+0.10% | +3.10% | -30.74% | -7.87% | 703 Mio. | ||
Durchschnitt | +0.30% | +1.02% | -0.99% | +0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.92% | +7.26% | +9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.83% | ||
2023 | +81.99% | ||
2022 | -12.81% | ||
2021 | +82.23% | ||
2020 | -3.63% | ||
2019 | +18.79% | ||
2018 | -33.33% | ||
2017 | +35.09% | ||
2016 | +26.03% | ||
2015 | -21.98% | ||
2014 | -10.88% | ||
2013 | +79.05% | ||
2012 | +24.58% | ||
2011 | -44.53% | ||
2010 | +50.57% | ||
2009 | +98.74% | ||
2008 | -65.78% | ||
2007 | -54.82% | ||
2006 | +94.17% | ||
2005 | +68.11% | ||
2004 | -30.22% |
- Börse
- Aktien
- 1560 Aktie
- Kurse Kinik Company