Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
835 JPY | +1.95% | +0.85% | -12.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 836 ¥ | 824 ¥ | 819 ¥ | 835 ¥ |
Volumen | 4 800 | 4 500 | 6 000 | 2 900 |
Veränderung | +0.72% | -1.44% | -0.61% | +1.95% |
Eröffnung | 820.00 | 835.00 | 824.00 | 819.00 |
Hoch | 836.00 | 839.00 | 829.00 | 835.00 |
Tief | 820.00 | 820.00 | 814.00 | 814.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -1.18% | ||
3 Monate | +9.72% | ||
6 Monate | -15.14% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | -35.72% | ||
3 Jahre | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +0.85% | -12.57% | -35.72% | 52.04 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’150 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.56 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 80.72 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 52.81 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 51.91 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 46.06 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.52 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.62 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.24 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.8 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.46 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.43 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 16.83 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.49 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 16.1 Mrd. | ||
Durchschnitt | -0.43% | +1.80% | +4.44% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.24% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 835 | 100 | 2 900 |
07:56:58 | 835 | 100 | 2 800 |
07:55:12 | 833 | 100 | 2 700 |
07:55:02 | 833 | 100 | 2 600 |
07:54:15 | 832 | 100 | 2 500 |
07:53:52 | 831 | 100 | 2 400 |
07:53:52 | 831 | 100 | 2 300 |
07:53:50 | 830 | 100 | 2 200 |
07:53:42 | 830 | 300 | 2 100 |
07:53:42 | 830 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | -19.82% | ||
2022 | +17.34% | ||
2021 | -62.52% | ||
2020 | -45.02% |
- Börse
- Aktien
- A2QEFE Aktie
- Kurse Kinjiro Co.,Ltd.