Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 PLN | +0.70% | +3.62% | +0.35% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.85 zł | 14.1 zł | 14.55 zł | 14.2 zł | 14.3 zł |
Volumen | 24 917 | 24 765 | 8 959 | 4 755 | 2 944 |
Veränderung | +0.36% | +1.81% | +3.19% | -2.41% | +0.70% |
Eröffnung | 13.85 | 13.95 | 14.15 | 14.50 | 14.4 |
Hoch | 14.30 | 14.20 | 14.60 | 14.50 | 14.45 |
Tief | 13.65 | 13.85 | 14.00 | 14.20 | 14.25 |
Performance
1 Tag | +0.70% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +4.00% | ||
1 Monat | -6.23% | ||
3 Monate | -4.67% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | +3.25% | ||
3 Jahre | +7.92% | ||
5 Jahre | +27.68% | ||
10 Jahre | -31.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +3.62% | +0.35% | +3.25% | 70.49 Mio. | ||
+0.61% | +2.26% | -28.38% | -34.85% | 19.97 Mrd. | ||
+0.27% | +4.05% | +12.61% | +8.76% | 15.01 Mrd. | ||
-3.17% | +3.45% | +9.92% | +7.83% | 5.66 Mrd. | ||
-0.67% | +0.34% | -15.05% | -23.06% | 4.97 Mrd. | ||
+0.21% | -6.81% | +37.74% | +70.05% | 3.41 Mrd. | ||
+0.08% | +2.15% | -5.92% | +54.12% | 3.16 Mrd. | ||
+1.46% | +7.62% | -0.33% | -4.75% | 2.59 Mrd. | ||
+0.30% | +0.75% | +3.25% | +1.75% | 1.8 Mrd. | ||
+0.99% | +4.79% | -24.26% | -22.53% | 1.6 Mrd. | ||
-5.45% | +10.05% | -29.49% | -42.62% | 1.58 Mrd. | ||
-1.10% | -9.29% | -52.75% | -32.66% | 1.51 Mrd. | ||
-2.27% | -2.56% | -16.92% | - | 1.49 Mrd. | ||
+0.48% | +2.60% | +30.37% | +40.89% | 1.36 Mrd. | ||
+2.57% | +9.93% | +7.29% | -15.92% | 1.32 Mrd. | ||
-1.38% | -3.50% | -20.09% | -35.03% | 1.2 Mrd. | ||
Durchschnitt | -0.40% | +1.46% | -5.73% | -1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.17% | -6.67% | -6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:50 | 14.3 | 225 | 2 944 |
13:21:24 | 14.45 | 430 | 2 719 |
13:01:23 | 14.45 | 75 | 2 289 |
12:47:26 | 14.45 | 195 | 2 214 |
12:47:26 | 14.45 | 32 | 2 019 |
12:47:26 | 14.4 | 283 | 1 987 |
11:38:12 | 14.45 | 1 | 1 704 |
11:32:38 | 14.3 | 1 | 1 703 |
11:30:55 | 14.45 | 467 | 1 702 |
11:30:55 | 14.4 | 200 | 1 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | +19.75% | ||
2022 | -24.44% | ||
2021 | +101.92% | ||
2020 | -20.00% | ||
2019 | -7.14% | ||
2018 | -8.93% | ||
2017 | -1.45% | ||
2016 | +1.74% | ||
2015 | -8.00% | ||
2014 | -54.73% | ||
2013 | +103.76% | ||
2012 | +138.98% | ||
2011 | -49.60% |
- Börse
- Aktien
- A1JJQB Aktie
- Kurse Kino Polska TV Spolka Akcyjna