Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.9 GBX | +15.18% | +38.78% | -0.18% |
02.05. | Kinovo erwartet Jahresergebnis über den Erwartungen | AN |
02.05. | AIM GEWINNER & VERLIERER: Surface Transforms sinkt bei Discount-Platzierung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 41 p | 49.8 p | 47.2 p | 49.4 p | 56.9 p |
Volumen | 32 480 | 777 534 | 210 266 | 141 979 | 293 833 |
Veränderung | -0.97% | +21.46% | -5.22% | +4.66% | +15.18% |
Eröffnung | 41.00 | 44.50 | 49.00 | 48.00 | 49 |
Hoch | 41.63 | 51.25 | 50.00 | 50.00 | 56.9 |
Tief | 40.75 | 43.00 | 47.00 | 47.00 | 49.26 |
Performance
1 Tag | +15.18% | ||
1 Woche | +38.78% | ||
Aktueller Monat | +37.44% | ||
1 Monat | +35.48% | ||
3 Monate | -8.23% | ||
6 Monate | +13.80% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | +35.48% | ||
3 Jahre | +55.89% | ||
5 Jahre | +49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.18% | +38.78% | -0.18% | +35.48% | 37.91 Mio. | ||
-5.02% | -1.99% | +5.97% | +84.41% | 12.62 Mrd. | ||
-4.87% | +0.51% | +29.60% | +102.23% | 6.74 Mrd. | ||
+1.27% | +0.55% | +36.62% | -9.76% | 4.67 Mrd. | ||
-0.11% | -7.57% | -11.59% | -35.37% | 877 Mio. | ||
+5.99% | +21.05% | +124.39% | +848.45% | 696 Mio. | ||
-9.40% | -3.29% | +26.76% | +38.02% | 449 Mio. | ||
-1.10% | 0.00% | +16.13% | +59.29% | 479 Mio. | ||
+1.85% | +1.85% | -14.53% | +6.01% | 435 Mio. | ||
+5.01% | +5.01% | +35.38% | +29.79% | 412 Mio. | ||
+1.06% | +0.70% | -10.87% | +21.10% | 363 Mio. | ||
+1.18% | +3.63% | -26.34% | -35.13% | 357 Mio. | ||
0.00% | +1.39% | -39.92% | -52.60% | 303 Mio. | ||
+2.73% | +1.81% | +13.23% | -9.01% | 269 Mio. | ||
+1.52% | +0.50% | -1.95% | +54.62% | 266 Mio. | ||
-3.64% | -3.64% | +26.19% | +47.22% | 235 Mio. | ||
Durchschnitt | +0.76% | +2.32% | +13.06% | +74.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.94% | -0.29% | +18.28% | +79.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:14 | 56.9 | 4 372 | 263 833 |
12:12:49 | 56.9 | 4 411 | 259 461 |
12:09:22 | 56.9 | 5 270 | 255 050 |
12:05:18 | 56.3 | 12 412 | 249 780 |
12:00:21 | 55.25 | 10 000 | 237 368 |
11:59:37 | 55.25 | 5 000 | 227 368 |
11:59:15 | 55.25 | 4 000 | 222 368 |
11:49:04 | 56.44 | 1 000 | 218 368 |
11:45:00 | 55 | 3 000 | 217 368 |
11:41:16 | 56.44 | 17 000 | 214 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | +75.38% | ||
2022 | -22.62% | ||
2021 | +68.00% | ||
2020 | -10.71% | ||
2019 | -54.47% | ||
2018 | -43.84% | ||
2017 | +78.05% | ||
2016 | -57.88% | ||
2015 | +133.60% |
- Börse
- Aktien
- A14QFL Aktie
- Kurse Kinovo plc