KINPO ELECTRONICS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.6 TWD | 0.00% |
|
0.00% | -10.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.6 NT$ | 14.8 NT$ | 14.65 NT$ | 14.6 NT$ | 14.6 NT$ |
| Volumen | 1 885 849 | 2 591 692 | 1 624 661 | 1 913 735 | 1 364 393 |
| Veränderung | +0.69% | +1.37% | -1.01% | -0.34% | 0.00% |
| Eröffnung | 14.60 | 14.70 | 14.85 | 14.65 | 14.70 |
| Hoch | 14.70 | 14.85 | 14.85 | 14.70 | 14.75 |
| Tief | 14.55 | 14.65 | 14.65 | 14.55 | 14.60 |
Performance
| Aktueller Monat | -0.34% | ||
| 1 Monat | -2.99% | ||
| 3 Monate | -4.26% | ||
| 6 Monate | +1.04% | ||
| Laufendes Jahr | -10.15% | ||
| 1 Jahr | +11.45% | ||
| 3 Jahre | -14.12% | ||
| 5 Jahre | +33.33% | ||
| 10 Jahre | +28.07% |
Volumen
MärkteTagesvolumen
1 364 393
Durchschn. Volumen 20 Tage
3 293 387
Durchschn. Volumen 20 Tage TWD
48 083 450.20
Durchschn. Volumen 20 Tage USD
1 489 769.54
Rekordvolumen 1
265 313 900
Rekordvolumen 2
197 221 200
Rekordvolumen 3
182 789 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
21 614 801 117
Marktwert (USD)
669 691 383
Umsatz (TWD)
159 757 214 000
Umsatz (USD)
4 949 757 761
Streubesitz
70.26 %
Streubesitz (TWD)
15 388 681 559
Streubesitz (USD)
476 787 521
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
14.55
14.85
1 Monat
14.1515.35
Laufendes Jahr
14.1516.60
1 Jahr
12.6519.15
3 Jahre
11.3519.15
5 Jahre
8.7319.15
10 Jahre
8.4019.15
Indikatoren
Gleitender Durchschnitt 5 Tage
14.65
Gleitender Durchschnitt 20 Tage
14.73
Gleitender Durchschnitt 50 Tage
15.04
Gleitender Durchschnitt 100 Tage
15.43
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
+0.89%
Kursdifferenz / (MMA50)
+3.01%
Kursdifferenz / (MMA100)
+5.68%
STIM
RSI 9 Tage
45.02
RSI 14 Tage
44.42
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.15% | +11.45% | 670 Mio. | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3 Mrd. | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57 Mrd. | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92 Mrd. | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37 Mrd. | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56 Mrd. | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87 Mrd. | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04 Mrd. | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87 Mrd. | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64 Mrd. | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86 Mrd. | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12 Mrd. | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3 Mrd. | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63 Mrd. | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.35 Mrd. | ||
| Durchschnitt | +0.94% | +1.35% | +10.61% | +62.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.72% | +25.55% | +92.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.15% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Börse
- Aktien
- 2312 Aktie
- Kurse Kinpo Electronics, Inc.
