Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 CAD | +2.03% |
|
+10.33% | +39.49% |
17.06. | Kinross Gold-Ratings von Fitch bekräftigt | MT |
29.05. | KINROSS GOLD CORPORATION : erhält Kaufen-Rating von BMO Capital | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.429 $ | 10.615 $ | 11.225 $ | 11.4525 $ |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.77% | +1.78% | +5.75% | +2.03% |
Eröffnung | 10.43 | 10.62 | 11.23 | 11.45 |
Hoch | 10.43 | 10.62 | 11.23 | 11.45 |
Tief | 10.43 | 10.62 | 11.23 | 11.45 |
Performance
1 Tag | +2.03% | ||
1 Woche | +10.33% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +3.32% | ||
3 Monate | +45.11% | ||
6 Monate | +39.96% | ||
Laufendes Jahr | +39.49% | ||
1 Jahr | +87.29% | ||
3 Jahre | +46.32% | ||
5 Jahre | +122.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.429](/images/extremecours_fleche.png)
![Kursextrem 9.963](/images/extremecours_fleche.png)
![Kursextrem 6.56](/images/extremecours_fleche.png)
![Kursextrem 5.955](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 1.9669](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +10.33% | +39.49% | +87.29% | 10.21 Mrd. | ||
+0.07% | -2.20% | +1.16% | -1.39% | 48.25 Mrd. | ||
-1.48% | -1.01% | +19.23% | +33.44% | 33.14 Mrd. | ||
-1.08% | -1.68% | -4.68% | +4.15% | 29.57 Mrd. | ||
-1.17% | -2.74% | +9.73% | +26.71% | 24.04 Mrd. | ||
+0.60% | +5.94% | +34.46% | - | 10.43 Mrd. | ||
-0.08% | -3.42% | -4.76% | +4.33% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.22 Mrd. | ||
-0.41% | +0.40% | +3.47% | +11.23% | 8.26 Mrd. | ||
-0.69% | -1.33% | +20.43% | +41.46% | 6.29 Mrd. | ||
+3.31% | -4.24% | +34.91% | +25.48% | 5.52 Mrd. | ||
+1.81% | -1.68% | +16.63% | +21.04% | 3.64 Mrd. | ||
-1.34% | +1.38% | -12.41% | -20.56% | 3.55 Mrd. | ||
-0.10% | +0.90% | +22.19% | +32.35% | 3.54 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -3.49% | +17.50% | +60.14% | 3.02 Mrd. | ||
Durchschnitt | +0.02% | -0.54% | +13.16% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.10% | +9.60% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.49% | ||
2023 | +49.00% | ||
2022 | -24.77% | ||
2021 | -22.72% | ||
2020 | +55.46% | ||
2019 | +40.14% | ||
2018 | +109.20% | ||
2014 | 0.00% |
- Börse
- Aktien
- A0DM94 Aktie
- A0DM94 Aktie
- Kurse Kinross Gold Corporation