Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448 INR | +0.26% |
|
-2.41% | +21.69% |
11.06. | KIOLC stoppt die Produktion im Pelletwerk in Mangalore, Indien | MT |
10.06. | KIOCL Limited kündigt die Einstellung des Betriebs der Pelletanlage in Mangalore an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 473.4 ₹ | 458.65 ₹ | 446.85 ₹ | 448 ₹ |
Volumen | 371 857 | 323 681 | 367 735 | 191 256 |
Veränderung | +1.11% | -3.12% | -2.57% | +0.26% |
Eröffnung | 470.75 | 473.40 | 464.85 | 450.00 |
Hoch | 482.70 | 475.75 | 469.00 | 454.70 |
Tief | 468.00 | 454.40 | 442.65 | 444.20 |
Performance
1 Tag | +0.26% | ||
1 Woche | -2.41% | ||
Aktueller Monat | +5.14% | ||
1 Monat | -0.54% | ||
3 Monate | +15.20% | ||
6 Monate | +21.69% | ||
Laufendes Jahr | +21.69% | ||
1 Jahr | +135.85% | ||
3 Jahre | +65.13% | ||
5 Jahre | +243.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 442.65](/images/extremecours_fleche.png)
![Kursextrem 369](/images/extremecours_fleche.png)
![Kursextrem 353.45](/images/extremecours_fleche.png)
![Kursextrem 184.5](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
![Kursextrem 44.7](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -2.41% | +21.69% | +135.85% | 3.27 Mrd. | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42 Mrd. | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75 Mrd. | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37 Mrd. | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21 Mrd. | ||
Durchschnitt | +0.14% | +0.37% | +11.13% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.00% | +10.91% | +35.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:43 | 448 | 3 | 191 256 |
12:00:00 | 446.6 | 171 | 191 253 |
11:59:52 | 446.6 | 271 | 191 082 |
11:59:37 | 446.6 | 30 | 190 811 |
11:59:21 | 444.2 | 750 | 190 781 |
11:59:12 | 445.6 | 26 | 190 031 |
11:59:04 | 445.6 | 212 | 190 005 |
11:58:56 | 445.6 | 24 | 189 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.69% | ||
2023 | +61.33% | ||
2022 | -11.53% | ||
2021 | +86.25% | ||
2020 | +21.76% | ||
2019 | -30.87% | ||
2018 | -56.07% | ||
2017 | +3’143.29% | ||
2016 | +10.00% |
- Börse
- Aktien
- A3D71W Aktie
- Kurse KIOCL Limited