Kurse Kirloskar Brothers Limited
Aktien
A1CXFY
INE732A01036
KIRLOSBROS
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’314 INR | +1.03% | +4.91% | +48.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1330.25 ₹ | 1297.05 ₹ | 1300.85 ₹ | 1314.2 ₹ |
Volumen | 11 881 | 4 872 | 6 084 | 4 337 |
Veränderung | +1.97% | -2.50% | +0.29% | +1.03% |
Eröffnung | 1,295.10 | 1,355.80 | 1,323.00 | 1,326.85 |
Hoch | 1,374.00 | 1,355.80 | 1,331.35 | 1,326.85 |
Tief | 1,291.95 | 1,285.05 | 1,289.15 | 1,289.70 |
Performance
1 Tag | +1.03% | ||
1 Woche | +4.91% | ||
Aktueller Monat | +18.96% | ||
1 Monat | +18.96% | ||
3 Monate | +46.50% | ||
6 Monate | +46.79% | ||
Laufendes Jahr | +48.26% | ||
1 Jahr | +209.19% | ||
3 Jahre | +434.99% | ||
5 Jahre | +658.78% | ||
10 Jahre | +609.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +4.91% | +48.26% | +209.19% | 1.25 Mrd. | ||
-1.53% | -5.08% | +1.54% | +6.85% | 16.69 Mrd. | ||
-2.20% | -10.41% | -7.56% | +1.15% | 13.56 Mrd. | ||
-0.13% | +0.17% | +14.41% | +41.24% | 6.21 Mrd. | ||
-0.87% | +0.15% | -12.35% | -18.62% | 4.7 Mrd. | ||
-3.00% | -0.88% | -0.15% | +12.79% | 2.92 Mrd. | ||
-2.06% | -2.69% | +30.20% | +100.74% | 1.88 Mrd. | ||
+0.75% | +2.29% | +0.75% | +22.94% | 1.2 Mrd. | ||
+5.68% | -0.36% | +26.50% | +42.97% | 1.09 Mrd. | ||
+0.24% | -9.72% | -6.64% | +35.11% | 869 Mio. | ||
-1.27% | +6.12% | +3.31% | +14.29% | 823 Mio. | ||
-0.75% | +13.23% | -10.06% | +17.06% | 663 Mio. | ||
-2.38% | +3.56% | -6.06% | +47.94% | 558 Mio. | ||
-0.55% | -7.31% | -10.02% | -32.69% | 502 Mio. | ||
-0.49% | +5.84% | +26.11% | +79.04% | 482 Mio. | ||
+5.00% | +17.06% | +93.38% | +352.54% | 474 Mio. | ||
Durchschnitt | -0.16% | +0.26% | +11.98% | +58.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -4.12% | +2.59% | +20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:09 | 1’314 | 2 | 4 140 |
11:55:17 | 1’316 | 2 | 4 138 |
11:54:15 | 1’311 | 16 | 4 136 |
11:54:05 | 1’311 | 3 | 4 120 |
11:53:24 | 1’312 | 4 | 4 117 |
11:53:22 | 1’312 | 5 | 4 113 |
11:52:10 | 1’315 | 7 | 4 108 |
11:52:09 | 1’315 | 3 | 4 101 |
11:52:08 | 1’315 | 5 | 4 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.26% | ||
2023 | +173.29% | ||
2022 | -1.64% | ||
2021 | +155.92% | ||
2020 | -13.32% | ||
2019 | -2.62% | ||
2018 | -54.00% | ||
2017 | +100.94% | ||
2016 | -6.75% | ||
2015 | -26.77% | ||
2014 | +53.70% | ||
2013 | +2.44% | ||
2012 | +31.73% | ||
2011 | -42.53% | ||
2010 | -41.83% | ||
2009 | +207.22% | ||
2008 | -83.18% | ||
2007 | +24.00% | ||
2006 | +51.13% | ||
2005 | +453.80% | ||
2004 | +109.49% | ||
2003 | +295.64% | ||
2002 | +77.49% | ||
2001 | +0.50% | ||
2000 | -28.26% | ||
1999 | +56.64% | ||
1998 | -31.44% | ||
1997 | -27.81% | ||
1996 | +3.83% | ||
1995 | -27.27% |
- Börse
- Aktien
- A1CXFY Aktie
- Kurse Kirloskar Brothers Limited