Kurse Kirloskar Oil Engines Limited Bombay S.E.
Aktien
A1H5HN
INE146L01010
KIRLOSENG
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’044 INR | -0.81% | +2.48% | +59.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1005.35 ₹ | 1034 ₹ | 1052.95 ₹ | 1044.4 ₹ |
Volumen | 11 199 | 14 272 | 81 830 | 31 860 |
Veränderung | -1.05% | +2.85% | +1.83% | -0.81% |
Eröffnung | 1,020.00 | 1,005.05 | 1,120.00 | 1,055.00 |
Hoch | 1,037.45 | 1,055.00 | 1,167.05 | 1,061.10 |
Tief | 975.10 | 991.10 | 1,037.05 | 1,005.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +17.20% | ||
3 Monate | +22.91% | ||
6 Monate | +91.40% | ||
Laufendes Jahr | +59.41% | ||
1 Jahr | +168.83% | ||
3 Jahre | +417.67% | ||
5 Jahre | +552.55% | ||
10 Jahre | +390.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +2.48% | +59.41% | +168.83% | 1.81 Mrd. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
Durchschnitt | +0.61% | +3.82% | +20.05% | +47.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.85% | +17.47% | +40.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’060 | 1 | 31 860 |
11:59:28 | 1’045 | 503 | 31 859 |
11:59:19 | 1’043 | 165 | 31 356 |
11:59:18 | 1’047 | 70 | 31 191 |
11:59:17 | 1’042 | 6 | 31 121 |
11:59:14 | 1’037 | 9 | 31 115 |
11:59:09 | 1’037 | 3 | 31 106 |
11:59:00 | 1’042 | 1 | 31 103 |
11:58:57 | 1’042 | 10 | 31 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.41% | ||
2023 | +103.12% | ||
2022 | +74.49% | ||
2021 | +45.44% | ||
2020 | -12.25% | ||
2019 | -30.14% | ||
2018 | -45.42% | ||
2017 | +17.34% | ||
2016 | +28.98% | ||
2015 | -6.31% | ||
2014 | +73.85% | ||
2013 | -22.95% | ||
2012 | +67.64% | ||
2011 | -47.01% | ||
2010 | +0.04% |
- Börse
- Aktien
- A1H5HN Aktie
- A1H5HN Aktie
- Kurse Kirloskar Oil Engines Limited