Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 GBX | +1.72% | +0.28% | +7.27% |
5-Tages-Kurse
Schlusskurs London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 176.5 p | 173.5 p | 173 p | 174 p | 177 p |
Volumen | 152 540 | 76 686 | 68 865 | 49 174 | 99 263 |
Veränderung | -1.94% | -1.70% | -0.29% | +0.58% | +1.72% |
Eröffnung | 180.50 | 176.50 | 175.00 | 176.00 | 176.00 |
Hoch | 181.00 | 180.00 | 177.00 | 179.00 | 179.00 |
Tief | 177.66 | 173.00 | 173.00 | 170.50 | 173.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +15.69% | ||
3 Monate | +24.82% | ||
6 Monate | -11.23% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | -36.79% | ||
3 Jahre | +1.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +0.28% | +7.27% | -36.79% | 183 Mio. | ||
-0.08% | +1.82% | +8.97% | +1.85% | 300 Mrd. | ||
-0.39% | -1.03% | +6.02% | +21.96% | 144 Mrd. | ||
+0.61% | -1.09% | +53.69% | +54.40% | 125 Mrd. | ||
+1.01% | +2.85% | +22.06% | +38.64% | 82.47 Mrd. | ||
-0.33% | -0.09% | +7.34% | +13.53% | 74.61 Mrd. | ||
+0.73% | +0.73% | +19.90% | +26.97% | 63 Mrd. | ||
-2.14% | -1.19% | +6.65% | +8.01% | 56.46 Mrd. | ||
-0.52% | +0.57% | +9.36% | +15.18% | 48.42 Mrd. | ||
-0.23% | +3.68% | +31.04% | +53.27% | 36.24 Mrd. | ||
+1.08% | +3.64% | -9.34% | -17.10% | 34.8 Mrd. | ||
-0.82% | +0.32% | +11.61% | -0.86% | 31.99 Mrd. | ||
+0.44% | 0.00% | -2.56% | +10.68% | 24.03 Mrd. | ||
-0.04% | +4.31% | +9.99% | +12.91% | 20.89 Mrd. | ||
+1.41% | +1.28% | +24.28% | +61.13% | 18.87 Mrd. | ||
-1.48% | +3.23% | +3.23% | +23.60% | 17.62 Mrd. | ||
Durchschnitt | +0.23% | +0.88% | +13.10% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.59% | +15.35% | +19.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | -62.07% | ||
2022 | +6.10% | ||
2021 | +150.76% | ||
2020 | +52.09% |
- Börse
- Aktien
- KIST Aktie
- Kurse Kistos Holdings Plc