Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’556 JPY | +1.10% |
|
+5.14% | +11.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1492 ¥ | 1484 ¥ | 1526 ¥ | 1539 ¥ | 1’556 ¥ |
Volumen | 33 200 | 26 600 | 54 100 | 35 800 | 28 600 |
Veränderung | +0.81% | -0.54% | +2.83% | +0.85% | +1.10% |
Eröffnung | 1,480.00 | 1,492.00 | 1,500.00 | 1,525.00 | 1’528 |
Hoch | 1,500.00 | 1,494.00 | 1,526.00 | 1,539.00 | 1’559 |
Tief | 1,455.00 | 1,474.00 | 1,495.00 | 1,506.00 | 1’528 |
Performance
1 Tag | +1.10% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +11.62% | ||
1 Monat | +12.02% | ||
3 Monate | -8.04% | ||
6 Monate | +14.83% | ||
Laufendes Jahr | +11.86% | ||
1 Jahr | +35.90% | ||
3 Jahre | -9.95% | ||
5 Jahre | -26.05% | ||
10 Jahre | -9.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1455](/images/extremecours_fleche.png)
![Kursextrem 1338](/images/extremecours_fleche.png)
![Kursextrem 1330](/images/extremecours_fleche.png)
![Kursextrem 1110](/images/extremecours_fleche.png)
![Kursextrem 1046](/images/extremecours_fleche.png)
![Kursextrem 1046](/images/extremecours_fleche.png)
![Kursextrem 1046](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +5.14% | +11.86% | +35.90% | 88.4 Mio. | ||
+0.45% | +0.93% | +15.36% | +29.45% | 87.85 Mrd. | ||
-0.53% | -0.83% | +9.10% | +33.87% | 64.61 Mrd. | ||
-0.12% | -5.05% | +16.11% | +42.04% | 36.23 Mrd. | ||
-0.53% | -2.96% | +19.11% | +23.08% | 33.02 Mrd. | ||
+0.15% | -0.33% | -0.76% | +1.44% | 25.72 Mrd. | ||
-1.10% | +2.47% | +4.17% | -12.60% | 25.71 Mrd. | ||
-0.02% | -1.67% | -2.52% | +3.61% | 25.2 Mrd. | ||
-0.74% | -2.23% | +16.20% | +24.89% | 24.56 Mrd. | ||
+1.81% | -1.06% | -0.11% | +7.77% | 21.43 Mrd. | ||
-0.87% | +0.11% | +15.49% | +23.19% | 18.37 Mrd. | ||
-0.50% | -2.81% | -9.39% | -5.78% | 13.8 Mrd. | ||
-0.42% | -3.09% | -16.89% | -8.92% | 12.55 Mrd. | ||
+1.04% | -5.67% | +3.26% | +23.00% | 12.47 Mrd. | ||
+1.81% | -1.65% | +38.40% | +78.18% | 11.24 Mrd. | ||
-0.87% | -2.67% | +6.81% | +44.52% | 10.49 Mrd. | ||
Durchschnitt | +0.04% | -1.97% | +7.89% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.59% | +9.59% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’556 | 2 800 | 28 600 |
07:59:32 | 1’550 | 900 | 25 800 |
07:59:27 | 1’552 | 100 | 24 900 |
07:59:16 | 1’552 | 100 | 24 800 |
07:58:24 | 1’546 | 300 | 24 700 |
07:58:10 | 1’545 | 100 | 24 400 |
07:53:17 | 1’544 | 100 | 24 300 |
07:45:00 | 1’550 | 100 | 24 200 |
07:40:44 | 1’549 | 200 | 24 100 |
07:40:44 | 1’550 | 200 | 23 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.64% | ||
2023 | +21.70% | ||
2022 | -23.65% | ||
2021 | +12.56% | ||
2020 | -44.84% | ||
2019 | +6.45% | ||
2018 | -26.46% | ||
2017 | +35.09% | ||
2016 | -15.24% | ||
2015 | +22.27% | ||
2014 | +8.91% | ||
2013 | +38.36% | ||
2012 | +10.61% | ||
2011 | -5.04% | ||
2010 | +67.47% | ||
2009 | -25.89% | ||
2008 | -45.89% | ||
2007 | -25.54% | ||
2006 | -17.26% | ||
2005 | +50.00% | ||
2004 | +38.27% | ||
2003 | +165.57% | ||
2002 | -39.60% | ||
2001 | -15.13% | ||
2000 | -17.93% | ||
1999 | -14.20% | ||
1998 | -2.87% | ||
1997 | -60.45% | ||
1996 | -47.49% | ||
1995 | +78.30% | ||
1994 | +33.90% | ||
1993 | -18.56% | ||
1992 | -36.79% |
- Börse
- Aktien
- 864708 Aktie
- Kurse Kitagawa Corporation