Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’575 JPY | +0.85% | -1.11% | +12.78% |
2023 | Kitano Construction Corp. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | Kitano Construction Corp. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 3590 ¥ | 3610 ¥ | 3600 ¥ | 3545 ¥ | 3’575 ¥ |
Volumen | 6 100 | 3 700 | 5 400 | 6 300 | 2 800 |
Veränderung | -0.69% | +0.56% | -0.28% | -1.53% | +0.85% |
Eröffnung | 3,620.00 | 3,615.00 | 3,600.00 | 3,590.00 | 3’545 |
Hoch | 3,620.00 | 3,635.00 | 3,650.00 | 3,605.00 | 3’575 |
Tief | 3,560.00 | 3,610.00 | 3,575.00 | 3,545.00 | 3’545 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.11% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +7.84% | ||
3 Monate | +12.78% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +18.77% | ||
3 Jahre | +48.16% | ||
5 Jahre | +31.72% | ||
10 Jahre | +50.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.11% | +12.78% | +18.77% | 130 Mio. | ||
-0.30% | -1.16% | +1.36% | +4.49% | 71.61 Mrd. | ||
+0.55% | +1.49% | -1.87% | +56.14% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.41% | -2.67% | +10.24% | +22.39% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.23% | -3.24% | +3.22% | +15.32% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.29% | +0.69% | +20.97% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.19% | +16.27% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’575 | 500 | 2 800 |
07:59:55 | 3’575 | 100 | 2 300 |
07:58:35 | 3’575 | 100 | 2 200 |
07:58:18 | 3’565 | 100 | 2 100 |
07:44:59 | 3’550 | 100 | 2 000 |
07:44:59 | 3’550 | 100 | 1 900 |
07:30:06 | 3’555 | 100 | 1 800 |
07:15:38 | 3’560 | 100 | 1 700 |
07:15:01 | 3’560 | 100 | 1 600 |
07:15:01 | 3’560 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.83% | ||
2023 | +25.99% | ||
2022 | +22.85% | ||
2021 | -18.18% | ||
2020 | -4.43% | ||
2019 | -20.40% | ||
2018 | -18.97% | ||
2017 | +26.09% | ||
2016 | +2.22% | ||
2015 | -18.81% | ||
2014 | +59.02% | ||
2013 | +14.02% | ||
2012 | +15.05% | ||
2011 | -8.37% | ||
2010 | -11.35% | ||
2009 | +8.02% | ||
2008 | +1.92% | ||
2007 | -22.68% | ||
2006 | -41.14% | ||
2005 | +97.84% | ||
2004 | +33.53% | ||
2003 | +31.06% | ||
2002 | +10.00% | ||
2001 | -42.31% | ||
2000 | -13.69% | ||
1999 | -5.49% | ||
1998 | +41.67% | ||
1997 | -66.29% | ||
1996 | -19.21% | ||
1995 | -14.49% | ||
1994 | -13.15% | ||
1993 | -10.73% | ||
1992 | -45.52% |
- Börse
- Aktien
- 864980 Aktie
- Kurse Kitano Construction Corp.