Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.76 NOK | -0.55% | -7.94% | -14.15% |
27.04. | Kitron ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Transcript : Kitron ASA - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 29.68 kr | 28.3 kr | 28.92 kr | 28.76 kr |
Volumen | 4 210 045 | 1 730 725 | 746 722 | 1 184 281 |
Veränderung | -6.02% | -4.65% | +2.19% | -0.55% |
Eröffnung | 28.90 | 28.90 | 28.62 | 29.10 |
Hoch | 30.00 | 28.90 | 29.18 | 29.10 |
Tief | 27.32 | 27.80 | 28.20 | 28.70 |
Performance
1 Tag | -0.55% | ||
1 Woche | -7.94% | ||
Aktueller Monat | -15.41% | ||
1 Monat | -15.41% | ||
3 Monate | -11.37% | ||
6 Monate | -5.70% | ||
Laufendes Jahr | -14.15% | ||
1 Jahr | -28.55% | ||
3 Jahre | +40.29% | ||
5 Jahre | +216.04% | ||
10 Jahre | +1’543.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -7.94% | -14.15% | -28.55% | 515 Mio. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.28 Mrd. | ||
Durchschnitt | -0.95% | +4.09% | +8.87% | +35.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +4.75% | +17.33% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:13 | 28.76 | 3 616 | 824 114 |
16:25:13 | 28.76 | 121 | 820 498 |
16:25:13 | 28.76 | 459 | 820 377 |
16:25:13 | 28.76 | 73 | 819 918 |
16:25:13 | 28.76 | 1 727 | 819 845 |
16:25:13 | 28.76 | 1 800 | 818 118 |
16:25:13 | 28.76 | 86 | 816 318 |
16:25:13 | 28.76 | 265 | 816 232 |
16:25:13 | 28.76 | 5 711 | 815 967 |
16:25:13 | 28.76 | 6 739 | 810 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.15% | ||
2023 | +19.43% | ||
2022 | +18.86% | ||
2021 | +30.24% | ||
2020 | +64.73% | ||
2019 | +26.44% | ||
2018 | +24.46% | ||
2017 | +15.92% | ||
2016 | +54.62% | ||
2015 | +129.41% | ||
2014 | -6.08% | ||
2013 | -11.27% | ||
2012 | +31.61% | ||
2011 | -31.42% | ||
2010 | -39.89% | ||
2009 | +52.85% | ||
2008 | -30.90% | ||
2007 | -28.08% | ||
2006 | +69.52% | ||
2005 | +4.66% | ||
2004 | -47.85% | ||
2003 | +57.36% | ||
2002 | -43.33% | ||
2001 | -50.00% | ||
2000 | -14.29% | ||
1999 | +27.27% | ||
1998 | -47.62% |
- Börse
- Aktien
- 911463 Aktie
- Kurse Kitron ASA