Kurse KJMC Financial Services Limited
Aktien
KJMCFIN6
INE533C01018
KJMCFIN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.95 INR | -0.69% |
|
+3.05% | +28.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 65.63 ₹ | 65.5 ₹ | 66.41 ₹ | 65.95 ₹ |
Volumen | 1 530 | 87 | 531 | 142 |
Veränderung | +2.55% | -0.20% | +1.39% | -0.69% |
Eröffnung | 65.00 | 69.00 | 66.00 | 66.00 |
Hoch | 68.40 | 69.00 | 68.00 | 66.00 |
Tief | 64.00 | 65.50 | 64.10 | 64.50 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +1.29% | ||
1 Monat | -4.70% | ||
3 Monate | +34.37% | ||
6 Monate | +23.16% | ||
Laufendes Jahr | +28.78% | ||
1 Jahr | +91.49% | ||
3 Jahre | +183.29% | ||
5 Jahre | +234.77% | ||
10 Jahre | +318.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.5](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 45.5](/images/extremecours_fleche.png)
![Kursextrem 32.8](/images/extremecours_fleche.png)
![Kursextrem 20.9](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.05% | +28.78% | +91.49% | 3.79 Mio. | ||
+0.37% | -1.42% | +74.95% | +432.34% | 27.25 Mrd. | ||
+1.12% | +0.58% | +26.79% | +178.41% | 19.2 Mrd. | ||
+0.10% | +2.92% | +27.26% | +215.08% | 16.6 Mrd. | ||
+0.85% | +4.27% | +12.17% | +23.94% | 9.47 Mrd. | ||
+0.66% | -4.36% | -20.47% | -22.87% | 7.63 Mrd. | ||
+0.81% | +4.84% | +15.45% | +23.77% | 7.07 Mrd. | ||
-1.52% | +1.55% | +85.25% | - | 6.14 Mrd. | ||
+1.07% | -1.02% | +9.77% | +46.58% | 5.36 Mrd. | ||
-0.83% | -1.65% | +6.25% | +22.68% | 4.64 Mrd. | ||
+8.43% | +25.00% | +58.82% | +213.81% | 4.35 Mrd. | ||
0.00% | +3.83% | +39.91% | +36.38% | 3.11 Mrd. | ||
-0.59% | -2.87% | -17.26% | -17.40% | 2.81 Mrd. | ||
0.00% | -4.71% | -13.46% | -24.44% | 2.51 Mrd. | ||
+0.52% | -0.47% | -3.02% | +21.23% | 2.22 Mrd. | ||
+2.19% | +0.65% | +111.25% | +435.48% | 1.93 Mrd. | ||
Durchschnitt | +0.78% | +1.95% | +27.65% | +111.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.34% | +34.82% | +185.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:05 | 65.95 | 8 | 142 |
10:44:43 | 64.5 | 1 | 134 |
08:10:26 | 66 | 100 | 133 |
08:07:31 | 64.5 | 12 | 33 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.78% | ||
2023 | +42.85% | ||
2022 | +28.04% | ||
2021 | +278.38% | ||
2020 | -28.50% | ||
2019 | -64.68% | ||
2018 | -31.06% | ||
2017 | +39.12% | ||
2016 | +113.64% | ||
2015 | +2.14% | ||
2014 | -26.32% | ||
2013 | -28.97% | ||
2012 | +83.85% | ||
2011 | -41.80% | ||
2010 | -18.70% | ||
2009 | -0.49% | ||
2008 | -39.47% | ||
2007 | +423.05% | ||
2006 | +45.45% | ||
2005 | -1.03% | ||
2004 | +251.30% |
- Börse
- Aktien
- KJMCFIN6 Aktie
- Kurse KJMC Financial Services Limited