Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.745 MYR | -4.49% |
|
+4.93% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 RM | 0.725 RM | 0.725 RM | 0.78 RM | 0.745 RM |
Volumen | 3 058 100 | 4 126 300 | 5 336 100 | 7 571 200 | 6 047 900 |
Veränderung | +∞% | +2.11% | 0.00% | +7.59% | -4.49% |
Eröffnung | 0.70 | 0.71 | 0.73 | 0.73 | 0.81 |
Hoch | 0.73 | 0.74 | 0.78 | 0.78 | 0.81 |
Tief | 0.70 | 0.71 | 0.72 | 0.71 | 0.73 |
Performance
1 Tag | -4.49% | ||
1 Woche | +4.93% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +5.67% | ||
3 Monate | +17.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.71](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | +4.93% | - | - | 109 Mio. | ||
+1.69% | +3.40% | +17.39% | +43.98% | 71.78 Mrd. | ||
+1.84% | +0.51% | +8.43% | +20.73% | 17.62 Mrd. | ||
+0.52% | +1.64% | +20.23% | +40.87% | 14.7 Mrd. | ||
+1.36% | -0.25% | +12.44% | +9.77% | 9.64 Mrd. | ||
+2.42% | -0.24% | -24.97% | -37.92% | 6.18 Mrd. | ||
+0.61% | -5.29% | -10.29% | -20.38% | 5.6 Mrd. | ||
+0.97% | +3.10% | +3.95% | +1.73% | 5.3 Mrd. | ||
+1.46% | +3.38% | +9.65% | -4.43% | 4.89 Mrd. | ||
+0.31% | +0.10% | -5.09% | -3.47% | 4.76 Mrd. | ||
+3.56% | +0.83% | +13.23% | +24.57% | 4.49 Mrd. | ||
+0.66% | -0.49% | +4.45% | -10.23% | 4.41 Mrd. | ||
+2.48% | -1.43% | +14.20% | +38.31% | 4.47 Mrd. | ||
+0.32% | -5.77% | - | - | 4.18 Mrd. | ||
+0.62% | -3.78% | -40.35% | -29.48% | 3.87 Mrd. | ||
+1.28% | +2.38% | +21.60% | +41.81% | 3.8 Mrd. | ||
Durchschnitt | +0.98% | -0.63% | +3.20% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +0.98% | +10.61% | +25.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- KJTS Aktie
- Kurse KJTS Group