Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.87 USD | -1.96% | +1.63% | +14.51% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 94.47 $ | 97.97 $ | 96.77 $ | 94.87 $ |
Volumen | 3 079 778 | 3 025 710 | 3 639 201 | 4 944 600 |
Veränderung | +2.00% | +3.70% | -1.22% | -1.96% |
Eröffnung | 94.09 | 95.00 | 98.42 | 93.74 |
Hoch | 95.22 | 98.19 | 98.55 | 96.22 |
Tief | 92.75 | 94.37 | 95.98 | 93.61 |
Performance
1 Tag | -1.96% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -5.93% | ||
3 Monate | +11.15% | ||
6 Monate | +72.87% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +85.87% | ||
3 Jahre | +72.18% | ||
5 Jahre | +293.49% | ||
10 Jahre | +300.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
-6.36% | -4.98% | -7.29% | -7.40% | 17.21 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
-1.70% | -0.39% | +3.33% | +8.34% | 13.87 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
+1.51% | +0.82% | +16.66% | +114.70% | 9.45 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
-0.95% | 0.00% | +5.91% | +23.52% | 4.48 Mrd. | ||
+2.55% | +5.38% | -21.94% | -31.69% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
-0.82% | +1.42% | +0.60% | +51.38% | 4.38 Mrd. | ||
Durchschnitt | -0.73% | +0.77% | +6.33% | +50.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +1.35% | +5.06% | +54.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.87 | 704 177 | 3 931 537 |
21:59:59 | 94.87 | 100 | 3 227 360 |
21:59:59 | 94.87 | 100 | 3 227 260 |
21:59:59 | 94.89 | 100 | 3 227 160 |
21:59:59 | 94.89 | 100 | 3 227 060 |
21:59:59 | 94.89 | 100 | 3 226 960 |
21:59:59 | 94.89 | 5 700 | 3 226 860 |
21:59:59 | 94.88 | 100 | 3 221 160 |
21:59:59 | 94.88 | 8 195 | 3 221 060 |
21:59:59 | 94.88 | 100 | 3 212 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.51% | ||
2023 | +78.48% | ||
2022 | -37.69% | ||
2021 | +84.00% | ||
2020 | +38.81% | ||
2019 | +48.60% | ||
2018 | -6.79% | ||
2017 | +36.84% | ||
2016 | -1.28% | ||
2015 | -32.83% | ||
2014 | -4.64% | ||
2013 | +59.82% | ||
2012 | +18.71% | ||
2011 | -9.65% | ||
2010 | +39.22% |
- Börse
- Aktien
- A2LQV6 Aktie
- Kurse KKR & Co. Inc.