Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.19 BRL | -11.40% |
|
+2.95% | +4.28% |
26.04. | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Klabin S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 4.11 R$ | 4.12 R$ | 4.12 R$ | 4.19 R$ |
Volumen | 234 700 | 356 400 | 233 100 | 319 300 |
Veränderung | +0.74% | +0.24% | 0.00% | +1.70% |
Eröffnung | 4.11 | 4.10 | 4.12 | 4.13 |
Hoch | 4.15 | 4.14 | 4.16 | 4.20 |
Tief | 4.05 | 4.08 | 4.11 | 4.12 |
Performance
1 Tag | -11.40% | ||
1 Woche | +2.95% | ||
Aktueller Monat | +3.71% | ||
3 Monate | -4.97% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +4.28% | ||
1 Jahr | +1.52% | ||
3 Jahre | -23.94% | ||
5 Jahre | +8.45% | ||
10 Jahre | +77.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 3.93](/images/extremecours_fleche.png)
![Kursextrem 3.7364](/images/extremecours_fleche.png)
![Kursextrem 3.7364](/images/extremecours_fleche.png)
![Kursextrem 3.2273](/images/extremecours_fleche.png)
![Kursextrem 2.1545](/images/extremecours_fleche.png)
![Kursextrem 1.9091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.40% | +2.95% | +4.28% | +1.52% | 4.64 Mrd. | ||
-1.14% | +0.36% | +12.53% | +40.15% | 16.34 Mrd. | ||
-1.01% | +2.65% | +27.47% | +49.90% | 16 Mrd. | ||
-2.84% | +2.11% | +22.13% | +83.60% | 13.09 Mrd. | ||
-2.66% | +2.40% | +20.26% | +40.42% | 11.95 Mrd. | ||
+1.56% | +2.22% | +1.08% | +20.00% | 10.65 Mrd. | ||
-0.23% | +2.43% | -11.40% | +15.45% | 8.34 Mrd. | ||
-1.17% | -0.81% | +9.74% | +12.90% | 8.31 Mrd. | ||
-0.73% | +1.81% | -15.50% | -32.77% | 6.99 Mrd. | ||
-0.17% | +3.26% | +17.60% | +28.89% | 6.29 Mrd. | ||
-1.52% | -2.93% | -0.48% | -4.12% | 5.46 Mrd. | ||
+4.55% | +6.07% | +2.70% | +26.96% | 4.22 Mrd. | ||
-0.74% | +0.75% | -6.94% | -11.84% | 3.91 Mrd. | ||
-0.69% | -0.95% | -5.56% | +5.18% | 3.27 Mrd. | ||
+1.17% | +3.29% | +2.64% | +9.41% | 2.84 Mrd. | ||
0.00% | +0.36% | -11.06% | -12.98% | 2.41 Mrd. | ||
Durchschnitt | -1.06% | +1.06% | +4.34% | +17.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.21% | +9.14% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 4.19 | 2 000 | 319 300 |
22:06:00 | 4.19 | 200 | 317 300 |
22:06:00 | 4.19 | 100 | 317 100 |
22:06:00 | 4.19 | 100 | 317 000 |
22:06:00 | 4.19 | 300 | 316 900 |
22:06:00 | 4.19 | 500 | 316 600 |
22:06:00 | 4.19 | 100 | 316 100 |
22:06:00 | 4.19 | 400 | 316 000 |
22:06:00 | 4.19 | 700 | 315 600 |
22:06:00 | 4.19 | 2 000 | 314 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.28% | ||
2023 | +9.68% | ||
2022 | -28.42% | ||
2021 | +4.45% | ||
2020 | +26.53% | ||
2019 | -2.96% | ||
2018 | -13.07% | ||
2017 | -16.67% | ||
2016 | -28.71% | ||
2015 | +159.15% | ||
2014 | +49.09% | ||
2013 | -10.57% | ||
2012 | +76.98% | ||
2011 | +12.10% | ||
2010 | +14.60% | ||
2009 | +7.98% | ||
2008 | -72.17% | ||
2007 | +125.00% | ||
2006 | +105.13% | ||
2005 | -15.58% | ||
2004 | +32.00% | ||
2003 | +169.23% | ||
2002 | +100.00% |
- Börse
- Aktien
- 529978 Aktie
- 529966 Aktie
- Kurse Klabin S.A.