Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’340 KRW | +1.05% | +1.88% | -10.24% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4260 ₩ | 4265 ₩ | 4295 ₩ | 4295 ₩ | 4340 ₩ |
Volumen | 28 513 | 22 175 | 12 310 | 10 095 | 15 497 |
Veränderung | -1.05% | +0.12% | +0.70% | 0.00% | +1.05% |
Eröffnung | 4,285.00 | 4,260.00 | 4,285.00 | 4,250.00 | 4,295.00 |
Hoch | 4,285.00 | 4,480.00 | 4,330.00 | 4,310.00 | 4,355.00 |
Tief | 4,170.00 | 4,230.00 | 4,270.00 | 4,250.00 | 4,265.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -1.59% | ||
3 Monate | -4.82% | ||
6 Monate | -0.89% | ||
Laufendes Jahr | -10.24% | ||
1 Jahr | -18.82% | ||
3 Jahre | -55.13% | ||
5 Jahre | -40.49% | ||
10 Jahre | +69.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +1.88% | -10.24% | -18.82% | 36.82 Mio. | ||
-0.75% | -2.57% | +8.94% | +43.86% | 7.24 Mrd. | ||
+0.54% | -0.12% | +1.29% | +18.64% | 2.87 Mrd. | ||
+1.94% | +3.98% | +5.64% | +77.47% | 2.09 Mrd. | ||
0.00% | -0.17% | +7.71% | +57.48% | 1.45 Mrd. | ||
+1.96% | +3.48% | -7.62% | +63.70% | 1.43 Mrd. | ||
-0.81% | +1.04% | -19.74% | +10.41% | 467 Mio. | ||
0.00% | +1.01% | +1.45% | +32.70% | 449 Mio. | ||
-1.92% | -0.18% | -12.88% | - | 384 Mio. | ||
-1.11% | +2.12% | +1.31% | +93.62% | 177 Mio. | ||
+3.53% | +3.53% | -0.72% | +63.03% | 155 Mio. | ||
0.00% | +0.99% | -4.67% | -37.42% | 134 Mio. | ||
-2.47% | +7.02% | -5.60% | +3.74% | 113 Mio. | ||
-.--% | -.--% | -.--% | - | 110 Mio. | ||
+1.50% | +0.80% | +21.02% | +131.45% | 101 Mio. | ||
-2.22% | -2.22% | +5.77% | +25.00% | 90.35 Mio. | ||
Durchschnitt | +0.08% | +1.48% | -0.52% | +40.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.29% | +3.94% | +45.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | -16.52% | ||
2022 | -23.17% | ||
2021 | -32.30% | ||
2020 | +81.54% | ||
2019 | +13.47% | ||
2018 | +10.40% | ||
2017 | -1.38% | ||
2016 | +2.62% | ||
2015 | +75.28% | ||
2014 | +20.27% | ||
2013 | +12.98% | ||
2012 | -8.07% | ||
2011 | -41.11% | ||
2010 | +62.38% | ||
2009 | +161.21% | ||
2008 | -50.21% | ||
2007 | -60.03% | ||
2006 | -30.84% | ||
2005 | -23.71% |
- Börse
- Aktien
- A083550 Aktie
- Kurse KM Corporation