Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.2 TWD | -1.28% | +1.09% | -11.95% |
15.05. | KNH Enterprise Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.02. | KNH Enterprise Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 24.15 NT$ | 23.9 NT$ | 23.7 NT$ | 23.5 NT$ | 23.2 NT$ |
Volumen | 11 060 120 | 9 808 219 | 1 454 008 | 1 117 816 | 968 146 |
Veränderung | +4.32% | -1.04% | -0.84% | -0.84% | -1.28% |
Eröffnung | 23.65 | 24.15 | 23.95 | 24.00 | 23.45 |
Hoch | 24.25 | 24.55 | 24.00 | 24.10 | 23.95 |
Tief | 23.30 | 23.65 | 23.55 | 23.50 | 23.05 |
Performance
1 Tag | -1.28% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -2.11% | ||
1 Monat | +2.65% | ||
3 Monate | +3.34% | ||
6 Monate | -11.95% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | +18.97% | ||
3 Jahre | -32.16% | ||
5 Jahre | +117.84% | ||
10 Jahre | +63.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.09% | -11.95% | +18.97% | 142 Mio. | ||
+0.12% | -1.22% | +13.56% | -0.05% | 46.41 Mrd. | ||
+0.41% | -2.68% | +0.26% | -4.31% | 18.46 Mrd. | ||
-.--% | -.--% | +3.08% | +20.26% | 3.61 Mrd. | ||
+0.16% | -1.85% | +12.87% | +44.02% | 2.85 Mrd. | ||
-0.71% | -1.24% | +57.52% | +38.19% | 1.42 Mrd. | ||
-0.43% | +2.65% | -30.20% | -37.40% | 1.24 Mrd. | ||
-1.71% | +1.38% | +3.64% | -17.58% | 857 Mio. | ||
+0.25% | -2.62% | +7.56% | +18.90% | 710 Mio. | ||
+0.54% | +4.07% | +32.78% | +35.01% | 459 Mio. | ||
+1.51% | +9.25% | -14.64% | -8.99% | 334 Mio. | ||
+0.66% | +2.12% | -30.65% | -33.56% | 323 Mio. | ||
+1.61% | +4.70% | -35.10% | -31.09% | 282 Mio. | ||
+0.92% | +7.75% | -28.24% | -34.22% | 280 Mio. | ||
+0.79% | +7.29% | -9.93% | -10.64% | 279 Mio. | ||
0.00% | +3.26% | +11.05% | +6.11% | 277 Mio. | ||
Durchschnitt | +0.18% | -0.44% | -1.15% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.67% | +9.18% | +1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | +42.82% | ||
2022 | -29.45% | ||
2021 | -22.17% | ||
2020 | +204.07% | ||
2019 | +5.24% | ||
2018 | -16.67% | ||
2017 | +17.21% | ||
2016 | -9.66% | ||
2015 | -12.50% | ||
2014 | -17.58% | ||
2013 | +25.48% | ||
2012 | -9.00% | ||
2011 | -27.75% | ||
2010 | -12.28% | ||
2009 | +76.46% | ||
2008 | -23.68% | ||
2007 | +3.01% | ||
2006 | +23.42% | ||
2005 | -6.22% | ||
2004 | -0.73% | ||
2003 | +21.67% | ||
2002 | +14.91% | ||
2001 | +11.76% | ||
2000 | -52.79% | ||
1999 | -3.20% | ||
1998 | -41.18% | ||
1997 | +48.23% | ||
1996 | +11.23% | ||
1995 | -35.96% |
- Börse
- Aktien
- 9919 Aktie
- Kurse KNH Enterprise Co., Ltd.