Kurse Knight Club Capital Holding Thailand S.E.
Aktien
KCC-R
THC074010R14
KCC-R
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 THB | +4.03% |
|
+2.38% | -37.68% |
1 Woche | +2.38% | ||
Aktueller Monat | +1.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.54 ฿ | 2.48 ฿ | 2.44 ฿ | 2.48 ฿ | 2.58 ฿ | 2.58 ฿ |
Volumen | 21 500 | 14 100 | 62 700 | 84 700 | 33 300 | 33 300 |
Veränderung | 0.00% | -2.36% | -1.61% | +1.64% | +4.03% | +4.03% |
Eröffnung | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | 2.48 |
Hoch | 2.60 | 2.52 | 2.50 | 2.52 | 2.58 | 2.58 |
Tief | 2.52 | 2.46 | 2.44 | 2.48 | 2.38 | 2.38 |
Performance
1 Tag | +4.03% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +5.74% | ||
3 Monate | -3.01% | ||
6 Monate | -43.67% | ||
Laufendes Jahr | -37.68% | ||
1 Jahr | -53.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.03% | +2.38% | -37.68% | -53.51% | 41.97 Mio. | ||
-0.30% | +0.64% | +27.84% | +91.63% | 94.12 Mrd. | ||
-0.64% | -0.89% | -6.28% | +32.06% | 93.68 Mrd. | ||
-0.74% | +3.08% | +15.53% | +43.59% | 27.56 Mrd. | ||
-0.47% | +2.33% | -7.49% | +3.89% | 17.6 Mrd. | ||
-0.85% | +0.42% | -0.91% | +26.87% | 14.61 Mrd. | ||
-0.16% | +6.72% | +4.38% | +18.74% | 14.16 Mrd. | ||
-2.34% | -1.59% | -26.17% | -17.09% | 11.81 Mrd. | ||
+0.33% | +4.72% | +32.13% | +84.81% | 10.8 Mrd. | ||
-0.25% | -0.34% | +18.72% | +56.55% | 9.21 Mrd. | ||
-1.26% | +0.08% | +23.61% | +101.97% | 7.06 Mrd. | ||
-0.81% | -2.39% | +50.54% | +39.87% | 6.74 Mrd. | ||
+0.45% | -0.89% | +10.67% | +6.32% | 6.35 Mrd. | ||
-0.36% | +9.20% | +3.33% | -15.84% | 6.04 Mrd. | ||
+0.51% | +2.95% | +20.77% | +45.88% | 5.16 Mrd. | ||
+1.91% | +3.45% | +12.70% | +62.18% | 5.11 Mrd. | ||
Durchschnitt | -0.07% | +2.15% | +8.86% | +33.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.97% | +10.16% | +49.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.68% | ||
2023 | -42.90% | ||
2022 | -21.20% |
- Börse
- Aktien
- KCC Aktie
- KCC-R Aktie
- Kurse Knight Club Capital Holding