Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.98 SAR | +1.16% | +1.16% | +1.16% |
12.03. | Knowledge Tower Trading Co. kündigt Rücktritt von Nouf Hassan AlYamni als Vorstandsmitglied an | CI |
2023 | Knowledge Tower meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 6.9 ﷼ | 6.9 ﷼ | 6.98 ﷼ |
Volumen | 148 937 | 151 001 | 553 638 |
Veränderung | +∞% | 0.00% | +1.16% |
Eröffnung | 6.15 | 6.90 | 6.84 |
Hoch | 6.90 | 6.90 | 6.98 |
Tief | 6.15 | 6.79 | 6.60 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +19.52% | ||
1 Monat | +24.64% | ||
3 Monate | +9.06% | ||
6 Monate | +11.50% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | -4.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.16% | +1.16% | -4.38% | 32.19 Mio. | ||
-0.40% | +4.73% | +4.33% | +108.88% | 12.7 Mrd. | ||
-0.61% | +0.74% | +2.99% | +34.50% | 4.01 Mrd. | ||
-1.99% | -1.27% | +15.55% | +82.74% | 2.97 Mrd. | ||
+0.06% | -0.40% | +17.90% | +55.57% | 2.65 Mrd. | ||
+0.75% | +2.65% | +11.69% | +88.38% | 2.46 Mrd. | ||
+3.28% | +8.62% | - | - | 2.32 Mrd. | ||
-0.35% | -0.35% | +3.50% | +22.12% | 2.21 Mrd. | ||
-1.05% | +1.02% | +18.51% | +70.85% | 1.38 Mrd. | ||
-0.79% | +1.20% | +39.50% | +73.54% | 1.32 Mrd. | ||
-1.60% | +5.13% | +43.02% | +32.97% | 1.21 Mrd. | ||
-1.15% | -4.67% | -6.54% | +30.40% | 1.21 Mrd. | ||
+0.44% | +1.56% | +41.18% | +109.17% | 1.2 Mrd. | ||
+0.65% | -0.67% | -18.14% | -25.16% | 1.16 Mrd. | ||
-0.53% | +1.46% | +27.87% | +140.30% | 1.08 Mrd. | ||
-1.51% | +2.23% | +14.14% | +54.58% | 845 Mio. | ||
Durchschnitt | -0.23% | +0.83% | +14.44% | +58.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.02% | +10.69% | +75.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:52 | 6.98 | 2 114 | 553 628 |
13:41:58 | 6.98 | 2 886 | 551 514 |
13:41:58 | 6.98 | 2 770 | 548 628 |
13:39:16 | 7 | 10 | 545 858 |
13:38:26 | 6.98 | 4 753 | 545 848 |
13:38:11 | 6.98 | 969 | 541 095 |
13:37:56 | 6.98 | 10 | 540 126 |
13:33:28 | 6.95 | 410 | 540 116 |
13:31:17 | 6.95 | 257 | 539 706 |
13:29:20 | 6.98 | 10 | 539 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | +15.19% | ||
2022 | +15.19% |
- Börse
- Aktien
- A402GA Aktie
- Kurse Knowledge Tower