Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 HKD | -4.88% | +11.43% | +14.71% |
28.03. | Ko Yo Chemical (Group) Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
12.03. | Ko Yo Chemical wird 2023 in den Verlust rutschen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.074 $ | 0.073 $ | 0.082 $ | 0.078 $ | 0.078 $ |
Volumen | 712 000 | 216 000 | 76 000 | 516 000 | 516 000 |
Veränderung | -5.13% | -1.35% | +12.33% | -4.88% | -4.88% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Tief | 0.08 | 0.07 | 0.08 | 0.08 | 0.075 |
Performance
1 Tag | -4.88% | ||
1 Woche | +11.43% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +14.71% | ||
3 Monate | -27.78% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | +14.71% | ||
1 Jahr | -50.94% | ||
3 Jahre | -11.36% | ||
5 Jahre | -63.72% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | +11.43% | +14.71% | -50.94% | 63.26 Mio. | ||
+0.18% | -2.61% | -18.96% | -15.41% | 14.19 Mrd. | ||
+0.46% | -0.30% | -6.56% | +10.40% | 13.52 Mrd. | ||
-0.61% | +8.68% | +13.04% | -9.49% | 13.48 Mrd. | ||
+0.22% | +1.79% | -17.27% | -19.23% | 9.46 Mrd. | ||
-2.03% | -1.50% | -12.98% | -25.59% | 7.53 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-0.37% | -4.23% | -8.42% | -18.81% | 6.17 Mrd. | ||
+1.93% | -0.35% | -3.81% | +24.02% | 4.16 Mrd. | ||
-0.91% | +10.28% | -25.19% | -15.64% | 2.52 Mrd. | ||
-0.16% | +3.48% | +6.94% | +6.84% | 2.17 Mrd. | ||
-0.46% | -1.98% | -4.73% | +8.05% | 1.95 Mrd. | ||
-0.27% | -3.30% | +5.06% | +35.25% | 1.89 Mrd. | ||
-3.25% | -5.65% | -3.32% | -34.03% | 1.59 Mrd. | ||
-2.19% | +4.44% | +2.67% | -16.22% | 1.44 Mrd. | ||
-0.87% | +4.72% | +11.75% | +1.14% | 1.39 Mrd. | ||
Durchschnitt | -0.84% | +0.04% | -2.94% | -7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.74% | -6.12% | -6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:07 | 0.078 | 4 000 | 516 000 |
08:32:26 | 0.075 | 164 000 | 512 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | -58.02% | ||
2022 | -15.63% | ||
2021 | +156.00% | ||
2020 | -53.99% | ||
2019 | +15.60% | ||
2018 | -4.08% | ||
2017 | -19.67% | ||
2016 | -63.40% | ||
2015 | -75.12% | ||
2014 | +332.26% | ||
2013 | -21.19% | ||
2012 | +7.27% | ||
2011 | -44.16% | ||
2010 | +26.28% | ||
2009 | +122.86% | ||
2008 | -38.60% | ||
2007 | +28.09% | ||
2006 | +43.55% | ||
2005 | +10.71% | ||
2004 | -40.43% | ||
2003 | -7.84% |
- Börse
- Aktien
- A12DSW Aktie
- Kurse Ko Yo Chemical (Group) Limited