Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.15 TWD | -0.31% | +2.54% | -1.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16 NT$ | 15.95 NT$ | 16.2 NT$ | 16.2 NT$ | 16.15 NT$ |
Volumen | 145 874 | 254 503 | 348 620 | 280 264 | 119 335 |
Veränderung | +1.59% | -0.31% | +1.57% | 0.00% | -0.31% |
Eröffnung | 15.80 | 16.10 | 16.00 | 16.20 | 16.25 |
Hoch | 16.05 | 16.15 | 16.25 | 16.35 | 16.25 |
Tief | 15.80 | 15.85 | 15.95 | 16.10 | 16.15 |
Performance
1 Tag | -0.31% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +8.03% | ||
1 Monat | +9.49% | ||
3 Monate | -0.62% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | -1.82% | ||
1 Jahr | +13.73% | ||
3 Jahre | +4.19% | ||
5 Jahre | -11.33% | ||
10 Jahre | +22.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.54% | -1.82% | +13.73% | 39.39 Mio. | ||
+0.71% | -2.86% | +28.51% | +42.83% | 6.05 Mrd. | ||
+0.10% | +9.13% | +43.15% | +70.22% | 2.89 Mrd. | ||
+0.59% | +3.95% | +17.12% | +46.78% | 1.67 Mrd. | ||
+0.16% | +0.65% | -5.67% | -2.38% | 1.59 Mrd. | ||
+0.80% | +2.22% | -13.92% | -20.90% | 1.24 Mrd. | ||
+1.28% | +0.85% | +24.15% | +19.88% | 1.08 Mrd. | ||
+0.67% | 0.00% | -3.22% | -4.45% | 1.03 Mrd. | ||
-0.37% | +6.81% | +42.50% | +57.74% | 858 Mio. | ||
+0.24% | -1.39% | -23.06% | -23.61% | 819 Mio. | ||
+0.53% | 0.00% | -3.09% | -20.34% | 783 Mio. | ||
+0.54% | +6.94% | -6.92% | +6.37% | 767 Mio. | ||
+0.65% | +0.98% | -10.69% | -20.36% | 758 Mio. | ||
-0.79% | -9.56% | -20.65% | -11.24% | 745 Mio. | ||
+0.46% | -0.46% | -9.21% | -17.18% | 665 Mio. | ||
+0.78% | +1.96% | +10.36% | +6.73% | 540 Mio. | ||
Durchschnitt | +0.38% | +1.82% | +4.22% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.88% | +14.32% | +23.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.82% | ||
2023 | +16.25% | ||
2022 | -5.03% | ||
2021 | -12.35% | ||
2020 | -10.05% | ||
2019 | +13.81% | ||
2018 | +6.56% | ||
2017 | +11.30% | ||
2016 | +15.00% | ||
2015 | -10.71% | ||
2014 | +1.47% | ||
2013 | +50.84% | ||
2012 | +31.77% | ||
2011 | -13.26% | ||
2010 | -6.15% | ||
2009 | +71.59% | ||
2008 | -55.42% | ||
2007 | -6.81% | ||
2006 | +8.89% | ||
2005 | -10.73% | ||
2004 | -10.05% | ||
2003 | +40.00% |
- Börse
- Aktien
- 8354 Aktie
- Kurse Koan Hao Technology Co., Ltd.