Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
893 JPY | +1.13% | +2.76% | +0.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 878 ¥ | 872 ¥ | 883 ¥ | 893 ¥ |
Volumen | 21 800 | 64 300 | 19 900 | 27 800 |
Veränderung | +1.04% | -0.68% | +1.26% | +1.13% |
Eröffnung | 875.00 | 875.00 | 880.00 | 888.00 |
Hoch | 883.00 | 885.00 | 888.00 | 894.00 |
Tief | 871.00 | 855.00 | 878.00 | 883.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +1.48% | ||
3 Monate | +3.48% | ||
6 Monate | +11.62% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +15.37% | ||
3 Jahre | +21.83% | ||
5 Jahre | +13.32% | ||
10 Jahre | +65.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +2.76% | +0.68% | +15.37% | 316 Mio. | ||
+1.05% | +2.55% | +5.77% | +17.75% | 209 Mrd. | ||
+0.84% | +0.04% | +24.47% | +86.51% | 13.05 Mrd. | ||
+3.04% | -5.70% | +38.55% | +95.22% | 7.97 Mrd. | ||
-2.29% | +0.11% | -6.37% | -26.08% | 3.72 Mrd. | ||
-2.47% | -0.82% | +22.06% | +35.61% | 3.44 Mrd. | ||
-0.15% | -0.15% | +23.74% | +32.31% | 3.36 Mrd. | ||
-2.40% | -2.97% | -10.14% | -25.36% | 1.87 Mrd. | ||
-3.09% | +6.21% | +10.01% | +15.46% | 1.77 Mrd. | ||
-1.86% | +1.17% | -21.17% | -25.35% | 1.26 Mrd. | ||
-3.10% | +0.35% | -22.94% | -30.03% | 861 Mio. | ||
-2.12% | +2.67% | -29.35% | -39.70% | 665 Mio. | ||
-4.37% | +0.43% | +1.77% | +16.91% | 625 Mio. | ||
+2.50% | -3.90% | -38.31% | -45.38% | 579 Mio. | ||
-3.53% | -6.34% | -28.82% | -35.00% | 386 Mio. | ||
0.00% | +1.12% | +18.42% | -5.76% | 344 Mio. | ||
Durchschnitt | -1.05% | -1.31% | -0.73% | +5.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.82% | +7.51% | +22.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 893 | 5 700 | 27 000 |
07:59:17 | 894 | 300 | 21 300 |
07:57:31 | 892 | 600 | 21 000 |
07:56:59 | 894 | 100 | 20 400 |
07:56:59 | 893 | 200 | 20 300 |
07:56:43 | 893 | 200 | 20 100 |
07:56:30 | 892 | 100 | 19 900 |
07:56:24 | 892 | 600 | 19 800 |
07:56:24 | 892 | 300 | 19 200 |
07:51:53 | 891 | 300 | 18 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | +38.59% | ||
2022 | -18.88% | ||
2021 | -0.75% | ||
2020 | -10.57% | ||
2019 | +3.73% | ||
2018 | -10.07% | ||
2017 | +26.56% | ||
2016 | +11.06% | ||
2015 | +16.49% | ||
2014 | -4.75% | ||
2013 | +33.41% | ||
2012 | -2.55% | ||
2011 | -5.62% | ||
2010 | -10.27% | ||
2009 | +11.45% | ||
2008 | -23.97% | ||
2007 | -10.03% | ||
2006 | -4.08% | ||
2005 | +80.71% | ||
2004 | +22.09% | ||
2003 | +15.82% | ||
2002 | -13.41% | ||
2001 | +3.94% | ||
2000 | +20.88% | ||
1999 | -14.42% | ||
1998 | -0.31% | ||
1997 | -43.46% | ||
1996 | -11.29% | ||
1995 | -0.31% | ||
1994 | +36.70% | ||
1993 | -4.63% | ||
1992 | -28.57% |
- Börse
- Aktien
- 864472 Aktie
- Kurse Koatsu Gas Kogyo Co., Ltd.