Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’380 JPY | -0.74% | -2.94% | -20.77% |
02.04. | Dpa-AFX-Überblick: UNTERNEHMEN - Meldungen vom Wochenende | DP |
31.03. | Dpa-AFX-Überblick: UNTERNEHMEN - Die wichtigsten Meldungen vom Wochenende | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5543 ¥ | 5596 ¥ | 5420 ¥ | 5380 ¥ |
Volumen | 990 600 | 851 200 | 1 571 400 | 1 291 600 |
Veränderung | -0.66% | +0.96% | -3.15% | -0.74% |
Eröffnung | 5,580.00 | 5,546.00 | 5,520.00 | 5,324.00 |
Hoch | 5,599.00 | 5,600.00 | 5,524.00 | 5,405.00 |
Tief | 5,502.00 | 5,511.00 | 5,391.00 | 5,301.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -3.86% | ||
1 Monat | +4.28% | ||
3 Monate | -19.19% | ||
6 Monate | -14.37% | ||
Laufendes Jahr | -20.77% | ||
1 Jahr | -35.88% | ||
3 Jahre | -44.82% | ||
5 Jahre | -39.28% | ||
10 Jahre | +68.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -2.94% | -20.77% | -35.88% | 2.61 Mrd. | ||
+0.38% | +1.97% | +12.23% | +5.27% | 388 Mrd. | ||
+0.19% | +1.33% | +10.21% | -5.62% | 132 Mrd. | ||
-0.03% | +2.05% | +16.52% | +14.30% | 76.2 Mrd. | ||
-0.45% | -0.27% | -16.82% | -10.89% | 62.43 Mrd. | ||
-1.48% | -9.84% | -9.10% | -34.42% | 47.67 Mrd. | ||
+0.42% | +1.80% | -10.82% | - | 36.76 Mrd. | ||
+0.70% | +1.89% | +5.49% | +12.81% | 34.51 Mrd. | ||
+1.45% | +4.05% | +10.61% | +33.22% | 15.35 Mrd. | ||
+1.23% | +4.47% | -4.57% | -1.15% | 11.3 Mrd. | ||
-0.63% | -2.16% | +10.46% | +76.34% | 9.11 Mrd. | ||
+1.23% | +0.76% | -3.14% | -8.58% | 6.53 Mrd. | ||
+3.50% | +4.58% | +41.15% | +54.38% | 6.28 Mrd. | ||
-0.11% | -1.54% | -8.25% | +14.56% | 6.2 Mrd. | ||
-0.46% | +9.32% | +44.62% | +62.06% | 6.09 Mrd. | ||
+1.53% | +10.20% | +21.69% | -26.28% | 4.97 Mrd. | ||
Durchschnitt | +0.42% | +0.98% | +6.22% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.06% | +7.54% | +2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’380 | 114 800 | 1 290 700 |
07:59:59 | 5’383 | 2 500 | 1 175 900 |
07:59:58 | 5’385 | 100 | 1 173 400 |
07:59:58 | 5’390 | 500 | 1 173 300 |
07:59:57 | 5’390 | 400 | 1 172 800 |
07:59:57 | 5’390 | 200 | 1 172 400 |
07:59:57 | 5’393 | 100 | 1 172 200 |
07:59:57 | 5’392 | 900 | 1 172 100 |
07:59:56 | 5’390 | 300 | 1 171 200 |
07:59:55 | 5’390 | 200 | 1 170 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.77% | ||
2023 | -24.81% | ||
2022 | -0.11% | ||
2021 | -28.31% | ||
2020 | +36.03% | ||
2019 | +24.10% | ||
2018 | +2.05% | ||
2017 | +46.40% | ||
2016 | +0.20% | ||
2015 | +41.76% | ||
2014 | +19.93% | ||
2013 | +43.17% | ||
2012 | +1.23% | ||
2011 | +7.43% | ||
2010 | +1.34% | ||
2009 | -3.13% | ||
2008 | -8.13% | ||
2007 | -5.86% | ||
2006 | +25.78% | ||
2005 | +27.67% | ||
2004 | +6.14% | ||
2003 | -3.76% | ||
2002 | -10.77% | ||
2001 | -23.40% | ||
2000 | -25.75% | ||
1999 | +50.00% |
- Börse
- Aktien
- 920477 Aktie
- Kurse Kobayashi Pharmaceutical Co., Ltd.