Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.75 USD | +4.68% |
|
-.--% | +2.82% |
10.05. | BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
09.05. | Exklusiv-BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | |
---|---|
Kurs | 0 $ |
Volumen | 12 |
Veränderung | +-NaN% |
Eröffnung | 0.00 |
Hoch | 0.00 |
Tief | 0.00 |
Performance
1 Tag | +4.68% | ||
1 Monat | +4.68% | ||
3 Monate | -3.41% | ||
6 Monate | +2.82% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +64.73% | ||
3 Jahre | +102.38% | ||
5 Jahre | +97.06% | ||
10 Jahre | +804.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.75](/images/extremecours_fleche.png)
![Kursextrem 12.18](/images/extremecours_fleche.png)
![Kursextrem 9.38](/images/extremecours_fleche.png)
![Kursextrem 4.47](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | -.--% | +2.82% | +64.73% | 4.93 Mrd. | ||
-0.68% | +0.93% | -9.79% | -4.26% | 37.64 Mrd. | ||
+0.17% | -0.74% | +25.02% | +54.27% | 26.04 Mrd. | ||
-0.27% | +2.22% | +9.36% | +18.56% | 20.29 Mrd. | ||
+2.07% | +1.23% | -25.83% | -4.51% | 20.32 Mrd. | ||
-0.46% | +1.33% | +6.50% | +13.91% | 19.94 Mrd. | ||
-0.23% | -2.97% | -17.27% | -15.40% | 18.7 Mrd. | ||
-0.06% | +1.10% | +7.27% | +13.88% | 9.24 Mrd. | ||
+1.03% | +5.29% | -21.50% | +52.70% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.93 Mrd. | ||
-1.72% | -0.38% | +18.44% | +67.37% | 7.38 Mrd. | ||
0.00% | +4.41% | -24.63% | -8.17% | 7.32 Mrd. | ||
+0.18% | -1.22% | +11.57% | +19.25% | 7.12 Mrd. | ||
-0.33% | +2.63% | -7.47% | -12.31% | 6.62 Mrd. | ||
-2.67% | -2.12% | +6.95% | +1.63% | 6.15 Mrd. | ||
+0.15% | +2.65% | -24.10% | -24.77% | 5.39 Mrd. | ||
Durchschnitt | +0.10% | +0.69% | -2.67% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.47% | -2.09% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | +163.27% | ||
2022 | -8.54% | ||
2021 | -1.90% | ||
2020 | -6.25% | ||
2019 | -33.33% | ||
2018 | -13.85% | ||
2017 | +959.78% | ||
2016 | -19.30% | ||
2015 | -29.63% | ||
2014 | +90.59% | ||
2012 | -45.70% | ||
2011 | -10.55% | ||
2010 | +4.17% | ||
2009 | +40.00% | ||
2008 | -64.71% | ||
2007 | +7.94% | ||
2006 | +162.50% | ||
2003 | +27.66% |
- Börse
- Aktien
- 858737 Aktie
- 858737 Aktie
- Kurse Kobe Steel, Ltd.