Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’882 JPY | -0.24% | -1.49% | +3.15% |
27.02. | Japans Nikkei schließt fast unverändert, da Advantest wegen Gewinnmitnahmen fällt | RE |
27.02. | Japans Nikkei rutscht von Rekordhoch ab, da Chip-Aktien an Boden verlieren | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1900 ¥ | 1933.5 ¥ | 1886.5 ¥ | 1882 ¥ | 1’882 ¥ |
Volumen | 3 518 800 | 4 139 000 | 5 105 500 | 3 103 600 | 3 103 600 |
Veränderung | +1.06% | +1.76% | -2.43% | -0.24% | -0.24% |
Eröffnung | 1,883.00 | 1,905.00 | 1,918.00 | 1,888.00 | 1’888 |
Hoch | 1,907.00 | 1,936.00 | 1,921.50 | 1,894.50 | 1’894 |
Tief | 1,859.00 | 1,892.50 | 1,878.50 | 1,873.50 | 1’874 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -5.24% | ||
3 Monate | -6.51% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | +84.87% | ||
3 Jahre | +138.83% | ||
5 Jahre | +128.68% | ||
10 Jahre | +40.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.49% | +3.15% | +84.87% | 4.73 Mrd. | ||
+0.77% | -3.52% | -2.50% | +15.78% | 40.48 Mrd. | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21 Mrd. | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64 Mrd. | ||
+0.12% | -2.24% | +10.12% | +26.09% | 20.48 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38 Mrd. | ||
+0.37% | -0.22% | -23.76% | +64.33% | 8.31 Mrd. | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13 Mrd. | ||
+2.90% | -5.76% | -15.87% | +12.43% | 7.94 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.33 Mrd. | ||
-5.56% | -1.54% | -6.36% | -8.93% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52 Mrd. | ||
+2.74% | +3.48% | +11.07% | +22.91% | 6.27 Mrd. | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66 Mrd. | ||
Durchschnitt | +0.46% | -0.52% | +0.26% | +28.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.29% | +0.87% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’882 | 256 000 | 3 101 200 |
07:59:59 | 1’882 | 25 500 | 2 845 200 |
07:59:59 | 1’883 | 3 700 | 2 819 700 |
07:59:56 | 1’883 | 900 | 2 816 000 |
07:59:56 | 1’883 | 1 000 | 2 815 100 |
07:59:55 | 1’884 | 200 | 2 814 100 |
07:59:53 | 1’884 | 100 | 2 813 900 |
07:59:51 | 1’884 | 100 | 2 813 800 |
07:59:50 | 1’884 | 300 | 2 813 700 |
07:59:50 | 1’884 | 800 | 2 813 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | +184.19% | ||
2022 | +11.27% | ||
2021 | +4.72% | ||
2020 | -6.45% | ||
2019 | -22.91% | ||
2018 | -26.89% | ||
2017 | -6.45% | ||
2016 | -16.02% | ||
2015 | -36.36% | ||
2014 | +16.11% | ||
2013 | +65.14% | ||
2012 | -8.40% | ||
2011 | -42.23% | ||
2010 | +22.62% | ||
2009 | +3.70% | ||
2008 | -55.49% | ||
2007 | -10.78% | ||
2006 | +6.81% | ||
2005 | +143.31% | ||
2004 | +17.16% | ||
2003 | +131.03% | ||
2002 | +13.73% | ||
2001 | -17.74% | ||
2000 | -11.43% | ||
1999 | -12.50% | ||
1998 | -23.81% | ||
1997 | -56.97% | ||
1996 | -23.51% | ||
1995 | +2.57% | ||
1994 | +22.92% | ||
1993 | -13.95% | ||
1992 | -30.82% |
- Börse
- Aktien
- 858737 Aktie
- Kurse Kobe Steel, Ltd.