Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.22 INR | -4.52% | -7.05% | +36.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.64 ₹ | 4.42 ₹ | 4.42 ₹ | 4.22 ₹ |
Volumen | 5 890 | 1 454 | 7 754 | 4 856 |
Veränderung | -1.49% | -4.74% | -.--% | -4.52% |
Eröffnung | 4.70 | 4.64 | 4.42 | 4.40 |
Hoch | 4.70 | 4.64 | 4.42 | 4.40 |
Tief | 4.60 | 4.42 | 4.23 | 4.21 |
Performance
1 Tag | -4.52% | ||
1 Woche | -7.05% | ||
1 Monat | +4.71% | ||
3 Monate | -15.60% | ||
6 Monate | +34.82% | ||
Laufendes Jahr | +36.13% | ||
1 Jahr | +59.25% | ||
3 Jahre | -28.23% | ||
5 Jahre | +56.88% | ||
10 Jahre | -65.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | -7.05% | +36.13% | +59.25% | 1.2 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.95% | -0.37% | +10.88% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:10 | 4.22 | 3 300 | 4 856 |
11:24:43 | 4.22 | 100 | 1 556 |
11:22:52 | 4.21 | 200 | 1 456 |
11:22:36 | 4.22 | 100 | 1 256 |
11:22:16 | 4.22 | 100 | 1 156 |
11:00:57 | 4.38 | 50 | 1 056 |
11:00:31 | 4.38 | 250 | 1 006 |
10:52:53 | 4.38 | 88 | 756 |
10:51:35 | 4.38 | 100 | 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.13% | ||
2023 | -16.67% | ||
2022 | -63.99% | ||
2021 | +18.33% | ||
2020 | +164.55% | ||
2019 | -52.79% | ||
2018 | -50.95% | ||
2017 | +24.67% | ||
2016 | -70.39% | ||
2015 | +242.50% | ||
2014 | -14.62% | ||
2013 | -48.13% | ||
2012 | -19.21% | ||
2011 | -3.52% | ||
2010 | -20.07% | ||
2009 | +205.99% | ||
2008 | -70.98% | ||
2007 | +148.65% | ||
2006 | -52.99% | ||
2005 | -34.63% | ||
2004 | -3.37% | ||
2003 | +68.61% | ||
2002 | +150.51% | ||
2001 | -9.79% | ||
2000 | -62.50% | ||
1999 | +522.86% |
- Börse
- Aktien
- KOBO Aktie
- Kurse Kobo Biotech Limited