Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 TRY | -2.74% | -4.43% | +84.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.75 ₺ | 56.95 ₺ | 57.9 ₺ | 56.55 ₺ | 55 ₺ |
Volumen | 4 696 080 | 4 937 748 | 6 670 803 | 5 092 581 | 6 338 488 |
Veränderung | -1.39% | +0.35% | +1.67% | -2.33% | -2.74% |
Eröffnung | 56.95 | 56.85 | 57.70 | 57.90 | 56.55 |
Hoch | 58.10 | 57.55 | 58.65 | 58.15 | 57.1 |
Tief | 56.65 | 55.80 | 57.10 | 56.55 | 54.7 |
Performance
1 Tag | -2.74% | ||
1 Woche | -4.43% | ||
Aktueller Monat | -5.25% | ||
1 Monat | -5.98% | ||
3 Monate | +14.63% | ||
6 Monate | +67.17% | ||
Laufendes Jahr | +84.56% | ||
1 Jahr | +314.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -4.43% | +84.56% | +314.78% | 1.15 Mrd. | ||
+3.68% | +7.40% | +4.92% | +33.29% | 26.02 Mrd. | ||
-0.14% | -1.41% | +18.04% | +12.18% | 21.03 Mrd. | ||
+5.26% | +13.78% | +42.89% | +104.62% | 12.23 Mrd. | ||
-1.39% | +0.20% | -7.78% | -15.88% | 11.94 Mrd. | ||
-0.63% | -1.76% | +11.54% | -3.75% | 11 Mrd. | ||
-0.62% | +0.63% | +9.59% | -13.04% | 10.1 Mrd. | ||
-0.52% | +0.88% | +2.43% | +10.38% | 8.56 Mrd. | ||
+0.83% | +6.17% | +21.29% | +98.36% | 8.33 Mrd. | ||
-0.78% | +3.15% | +22.63% | +146.16% | 6.96 Mrd. | ||
-2.49% | -2.58% | -9.70% | +9.31% | 6.38 Mrd. | ||
+2.93% | +9.77% | +11.81% | +57.10% | 5.56 Mrd. | ||
-0.04% | +3.05% | +16.93% | +53.75% | 5.21 Mrd. | ||
-0.57% | +0.97% | +0.78% | +6.35% | 4.99 Mrd. | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.91 Mrd. | ||
-1.18% | -4.55% | +36.22% | +49.55% | 4.35 Mrd. | ||
Durchschnitt | +0.35% | +3.29% | +17.49% | +62.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.46% | +13.03% | +39.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:39 | 55 | 649 | 6 338 488 |
17:09:35 | 55 | 41 | 6 337 839 |
17:09:00 | 55 | 2 190 | 6 337 798 |
17:08:01 | 55 | 2 416 | 6 335 608 |
17:08:01 | 55 | 45 | 6 333 192 |
17:08:01 | 55 | 5 | 6 333 147 |
17:08:01 | 55 | 290 | 6 333 142 |
17:08:01 | 55 | 85 | 6 332 852 |
17:08:01 | 55 | 659 | 6 332 767 |
17:08:01 | 55 | 162 | 6 332 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.77% | ||
2023 | +41.90% | ||
2022 | +119.04% |
- Börse
- Aktien
- A3EXZJ Aktie
- Kurse Kocaer Celik Sanayi ve Ticaret Anonim Sirketi