Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’310 KRW | -1.03% | +2.25% | -8.30% |
2023 | Kocom Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | Kocom Co. Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4215 ₩ | 4325 ₩ | 4370 ₩ | 4355 ₩ | 4310 ₩ |
Volumen | 23 331 | 593 794 | 60 312 | 25 180 | 23 922 |
Veränderung | +∞% | +2.61% | +1.04% | -0.34% | -1.03% |
Eröffnung | 4,225.00 | 4,235.00 | 4,330.00 | 4,315.00 | 4,350.00 |
Hoch | 4,250.00 | 4,650.00 | 4,385.00 | 4,375.00 | 4,375.00 |
Tief | 4,190.00 | 4,200.00 | 4,305.00 | 4,315.00 | 4,310.00 |
Performance
1 Tag | -1.03% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -0.92% | ||
3 Monate | -9.17% | ||
6 Monate | -20.92% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | -21.06% | ||
3 Jahre | -44.88% | ||
5 Jahre | -46.99% | ||
10 Jahre | -39.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +2.25% | -8.30% | -21.06% | 52.81 Mio. | ||
-0.75% | -2.57% | +8.94% | +37.07% | 7.24 Mrd. | ||
+0.62% | 0.00% | +3.58% | +16.88% | 2.93 Mrd. | ||
+0.54% | -0.12% | +1.29% | +16.82% | 2.87 Mrd. | ||
+1.94% | +3.98% | +5.64% | +75.22% | 2.09 Mrd. | ||
-0.21% | -0.17% | +7.71% | +57.48% | 1.45 Mrd. | ||
+1.96% | +3.48% | -7.62% | +63.91% | 1.43 Mrd. | ||
-0.81% | +1.04% | -19.74% | -4.50% | 467 Mio. | ||
0.00% | +1.01% | +1.45% | +32.70% | 449 Mio. | ||
-3.60% | -3.86% | -16.10% | - | 384 Mio. | ||
+5.91% | +2.00% | +6.85% | +102.77% | 177 Mio. | ||
+3.53% | +3.53% | -0.72% | +62.16% | 155 Mio. | ||
0.00% | +0.99% | -4.67% | -38.37% | 134 Mio. | ||
-1.46% | +2.13% | -6.98% | -0.25% | 113 Mio. | ||
-.--% | -.--% | -.--% | - | 110 Mio. | ||
+1.50% | +0.80% | +21.02% | +114.12% | 101 Mio. | ||
Durchschnitt | +0.47% | +1.60% | -0.48% | +36.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.01% | +3.85% | +37.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | -28.24% | ||
2022 | -2.82% | ||
2021 | -1.17% | ||
2020 | +4.12% | ||
2019 | -2.96% | ||
2018 | -14.99% | ||
2017 | -18.14% | ||
2016 | -26.52% | ||
2015 | +38.95% | ||
2014 | +247.99% | ||
2013 | +4.40% | ||
2012 | +21.06% | ||
2011 | +4.60% | ||
2010 | +2.48% | ||
2009 | +97.55% | ||
2008 | -37.80% | ||
2007 | -12.77% | ||
2006 | -25.40% | ||
2005 | +48.24% | ||
2004 | -0.29% | ||
2003 | -25.22% | ||
2002 | -20.00% | ||
2001 | -25.78% | ||
2000 | -9.65% |
- Börse
- Aktien
- A015710 Aktie
- Kurse Kocom Co., Ltd.