Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’317 JPY | -2.88% | -9.79% | -18.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1457.5 ¥ | 1455 ¥ | 1475 ¥ | 1356 ¥ | 1’317 ¥ |
Volumen | 841 200 | 938 500 | 1 424 600 | 3 297 100 | 2 127 700 |
Veränderung | -1.02% | -0.17% | +1.37% | -8.07% | -2.88% |
Eröffnung | 1,457.00 | 1,447.00 | 1,464.50 | 1,402.00 | 1’361 |
Hoch | 1,472.50 | 1,462.50 | 1,475.50 | 1,405.50 | 1’367 |
Tief | 1,450.50 | 1,434.50 | 1,457.00 | 1,356.00 | 1’316 |
Performance
1 Tag | -2.88% | ||
1 Woche | -9.79% | ||
Aktueller Monat | -18.70% | ||
1 Monat | -18.38% | ||
3 Monate | -27.91% | ||
6 Monate | -31.12% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | -46.20% | ||
3 Jahre | -46.08% | ||
5 Jahre | +68.93% | ||
10 Jahre | +304.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -9.79% | -18.12% | -46.20% | 2.72 Mrd. | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413 Mrd. | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141 Mrd. | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21 Mrd. | ||
+2.79% | +4.84% | +20.01% | +5.38% | 83.41 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64 Mrd. | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63 Mrd. | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97 Mrd. | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.18% | +1.33% | +42.46% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61 Mrd. | ||
Durchschnitt | -0.75% | +1.09% | +13.49% | +50.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.42% | +18.57% | +45.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’317 | 262 800 | 2 127 300 |
07:59:56 | 1’316 | 500 | 1 864 500 |
07:59:49 | 1’317 | 100 | 1 864 000 |
07:59:47 | 1’317 | 500 | 1 863 900 |
07:59:47 | 1’317 | 300 | 1 863 400 |
07:59:47 | 1’317 | 400 | 1 863 100 |
07:59:45 | 1’316 | 100 | 1 862 700 |
07:59:42 | 1’317 | 200 | 1 862 600 |
07:59:42 | 1’317 | 800 | 1 862 400 |
07:59:40 | 1’317 | 200 | 1 861 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | -32.76% | ||
2022 | +5.72% | ||
2021 | -6.63% | ||
2020 | +120.82% | ||
2019 | +57.10% | ||
2018 | -4.30% | ||
2017 | +10.70% | ||
2016 | +14.09% | ||
2015 | +21.48% | ||
2014 | +43.86% | ||
2013 | +70.76% | ||
2012 | +14.35% | ||
2011 | -0.63% | ||
2010 | -6.18% | ||
2009 | -12.37% |
- Börse
- Aktien
- A0RLRP Aktie
- Kurse Koei Tecmo Holdings Co., Ltd.