KOHINOOR ENERGY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.5 PKR | -0.88% |
|
-1.22% | +3.18% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.08 ₨ | 40.95 ₨ | 40.86 ₨ | 40.86 ₨ | 40.5 ₨ |
| Volumen | 71 127 | 111 281 | 95 636 | 48 144 | 108 125 |
| Veränderung | +0.20% | -0.32% | -0.22% | 0.00% | -0.88% |
| Eröffnung | 40.90 | 41.24 | 41.25 | 41.00 | 41.25 |
| Hoch | 41.34 | 41.24 | 41.25 | 41.10 | 41.50 |
| Tief | 40.90 | 40.90 | 40.81 | 40.82 | 40.00 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | -1.22% | ||
| Aktueller Monat | -1.96% | ||
| 1 Monat | -1.22% | ||
| 3 Monate | +9.73% | ||
| 6 Monate | +4.52% | ||
| Laufendes Jahr | +3.18% | ||
| 1 Jahr | +31.71% | ||
| 3 Jahre | +10.81% | ||
| 5 Jahre | +12.50% | ||
| 10 Jahre | -1.22% |
Volumen
MärkteTagesvolumen
108 125
Durchschn. Volumen 20 Tage
63 185
Durchschn. Volumen 20 Tage PKR
2 558 992.50
Durchschn. Volumen 20 Tage USD
9 197.02
Rekordvolumen 1
4 758 500
Rekordvolumen 2
2 983 500
Rekordvolumen 3
2 830 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
24 870 973
Marktwert (USD)
24 870 973
Umsatz ()
0
Mitarbeiterzahl
139
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
31.05 %
Streubesitz (PKR)
7 723 352
Streubesitz (USD)
7 723 352
Täglich gehandeltes Kapital
10.29%
Extremkurse
1 Woche
40.00
41.50
1 Monat
40.0041.85
Laufendes Jahr
35.9647.50
1 Jahr
30.5048.10
3 Jahre
30.0048.10
5 Jahre
23.1548.10
10 Jahre
23.1552.50
Indikatoren
Gleitender Durchschnitt 5 Tage
40.85
Gleitender Durchschnitt 20 Tage
40.98
Gleitender Durchschnitt 50 Tage
41.05
Gleitender Durchschnitt 100 Tage
39.61
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+1.19%
Kursdifferenz / (MMA50)
+1.36%
Kursdifferenz / (MMA100)
-2.20%
STIM
RSI 9 Tage
33.29
RSI 14 Tage
42.88
Sektorenvergleich - IPPs für fossile Brennstoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.22% | +3.18% | +31.71% | 24.87 Mio. | ||
| +2.33% | +2.89% | +37.68% | +17.77% | 17.37 Mrd. | ||
| +3.17% | +3.94% | +79.61% | +171.39% | 14.87 Mrd. | ||
| -0.44% | -1.15% | +48.81% | +33.98% | 12.71 Mrd. | ||
| -1.68% | -5.35% | +30.29% | +8.16% | 5.85 Mrd. | ||
| -0.44% | -0.44% | -9.52% | -9.64% | 4.2 Mrd. | ||
| -1.31% | -1.57% | +14.46% | +0.80% | 3.96 Mrd. | ||
| -2.53% | -5.11% | +2.45% | -34.17% | 3.36 Mrd. | ||
| +2.65% | +1.35% | +23.18% | +36.52% | 3.13 Mrd. | ||
| -1.23% | +1.26% | -17.01% | -26.48% | 3.11 Mrd. | ||
| -0.94% | -0.63% | +6.42% | -21.25% | 2.93 Mrd. | ||
| -0.82% | -1.40% | +34.66% | +24.89% | 2.65 Mrd. | ||
| +0.18% | -10.73% | +5.78% | -1.08% | 2.14 Mrd. | ||
| -0.71% | +2.01% | +10.00% | +3.73% | 1.59 Mrd. | ||
| -3.04% | -1.14% | +20.76% | -22.63% | 1.55 Mrd. | ||
| -3.64% | -7.17% | +88.24% | +233.86% | 1.13 Mrd. | ||
| Durchschnitt | -0.58% | -1.45% | +23.69% | +27.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.37% | +36.63% | +42.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.18% | ||
| 2023 | +19.01% | ||
| 2022 | -5.01% | ||
| 2021 | +2.12% | ||
| 2020 | -15.86% | ||
| 2019 | +9.36% | ||
| 2018 | -8.77% | ||
| 2017 | -5.81% | ||
| 2016 | 0.00% | ||
| 2015 | -12.87% | ||
| 2014 | +39.05% | ||
| 2013 | +57.66% | ||
| 2012 | +42.74% | ||
| 2011 | -27.59% | ||
| 2010 | -29.74% | ||
| 2009 | +61.04% | ||
| 2008 | -39.47% | ||
| 2007 | +27.71% | ||
| 2006 | -9.78% | ||
| 2005 | -11.54% | ||
| 2004 | -10.86% | ||
| 2003 | +55.90% | ||
| 2002 | +173.78% | ||
| 2001 | -25.45% | ||
| 2000 | +36.19% | ||
| 1999 | -2.33% | ||
| 1998 | -32.60% | ||
| 1997 | -3.33% | ||
| 1996 | -2.94% |
- Börse
- Aktien
- KOHE Aktie
- Kurse Kohinoor Energy Limited
