Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.95 INR | +0.76% | -1.60% | -13.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.65 ₹ | 39.75 ₹ | 39.65 ₹ | 39.95 ₹ |
Volumen | 42 659 | 27 658 | 130 132 | 89 259 |
Veränderung | -1.00% | +0.25% | -0.25% | +0.76% |
Eröffnung | 40.20 | 39.50 | 42.10 | 40.20 |
Hoch | 40.20 | 40.55 | 42.40 | 40.25 |
Tief | 39.50 | 39.50 | 39.25 | 39.40 |
Performance
1 Tag | +0.76% | ||
1 Woche | -1.60% | ||
1 Monat | -4.31% | ||
3 Monate | -2.68% | ||
6 Monate | +1.14% | ||
Laufendes Jahr | -13.43% | ||
1 Jahr | +4.72% | ||
3 Jahre | +439.86% | ||
5 Jahre | +44.22% | ||
10 Jahre | -8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -1.60% | -13.43% | +4.72% | 17.74 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.85% | -0.71% | -1.12% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.52% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 39.9 | 10 | 89 159 |
11:59:41 | 39.85 | 109 | 89 149 |
11:59:33 | 39.9 | 660 | 89 040 |
11:59:25 | 39.85 | 102 | 88 380 |
11:59:10 | 39.85 | 1 | 88 278 |
11:59:02 | 39.85 | 50 | 88 277 |
11:58:41 | 39.85 | 4 | 88 227 |
11:58:05 | 39.85 | 235 | 88 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.43% | ||
2023 | -16.17% | ||
2022 | +643.92% | ||
2021 | -14.94% | ||
2020 | -5.95% | ||
2019 | -71.97% | ||
2018 | -55.91% | ||
2017 | +5.42% | ||
2016 | +35.76% | ||
2015 | +24.82% | ||
2014 | +0.48% | ||
2013 | +41.84% | ||
2012 | -2.97% | ||
2011 | -46.80% | ||
2010 | -1.13% | ||
2009 | -35.03% | ||
2008 | -21.44% | ||
2007 | +62.14% | ||
2006 | -15.64% |
- Börse
- Aktien
- A0MV74 Aktie
- A0MV74 Aktie
- Kurse Kohinoor Foods Limited