Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 PKR | -2.63% | +9.47% | +20.13% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 ₨ | 8.5 ₨ | 9 ₨ | 9.5 ₨ | 9.25 ₨ |
Volumen | 11 500 | 70 000 | 71 500 | 12 500 | 2 500 |
Veränderung | -0.59% | +1.19% | +5.88% | +5.56% | -2.63% |
Eröffnung | 8.50 | 8.02 | 8.50 | 9.00 | 9.00 |
Hoch | 8.50 | 8.69 | 9.00 | 9.50 | 9.25 |
Tief | 8.40 | 8.00 | 8.50 | 9.00 | 9.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | +9.47% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +17.24% | ||
3 Monate | +32.14% | ||
6 Monate | +10.12% | ||
Laufendes Jahr | +20.13% | ||
1 Jahr | +20.92% | ||
3 Jahre | +14.20% | ||
5 Jahre | +198.39% | ||
10 Jahre | +182.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | +9.47% | +20.13% | +20.92% | 1.01 Mio. | ||
-1.26% | -0.08% | +27.16% | -14.38% | 6.93 Mrd. | ||
-0.13% | +6.62% | +18.00% | +37.83% | 1.58 Mrd. | ||
-1.01% | +3.15% | +21.15% | -2.80% | 1.21 Mrd. | ||
-0.43% | +2.41% | +8.60% | +45.94% | 1.04 Mrd. | ||
-0.87% | -6.08% | +7.59% | +6.92% | 876 Mio. | ||
+1.26% | +5.64% | +13.20% | +20.17% | 815 Mio. | ||
-1.03% | -1.47% | +0.07% | +28.39% | 604 Mio. | ||
-2.84% | +1.27% | +9.36% | -15.67% | 579 Mio. | ||
-0.59% | -2.59% | -20.24% | -16.09% | 545 Mio. | ||
+3.21% | -1.70% | -10.85% | +957.48% | 453 Mio. | ||
-0.29% | +0.29% | -9.19% | -11.05% | 446 Mio. | ||
+0.42% | -1.57% | -0.40% | +44.98% | 405 Mio. | ||
+0.92% | +4.23% | -4.83% | -1.50% | 302 Mio. | ||
-0.30% | +1.98% | -17.28% | -22.17% | 278 Mio. | ||
+6.67% | +6.50% | -19.05% | -23.42% | 219 Mio. | ||
Durchschnitt | +0.07% | +2.05% | +2.72% | +65.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.76% | +14.95% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.13% | ||
2023 | +45.01% | ||
2022 | -11.35% | ||
2021 | -35.87% | ||
2020 | +183.03% | ||
2019 | -30.67% | ||
2018 | +25.26% | ||
2017 | -52.26% | ||
2016 | +124.23% | ||
2015 | +12.34% | ||
2014 | -33.05% | ||
2013 | +56.81% | ||
2012 | +234.44% | ||
2011 | -43.40% | ||
2010 | -20.50% | ||
2009 | +25.00% | ||
2008 | -75.38% | ||
2007 | -37.10% | ||
2006 | -35.80% | ||
2005 | -16.95% | ||
2004 | +283.96% | ||
2003 | +130.43% | ||
2002 | +53.33% | ||
2001 | -69.70% | ||
2000 | +52.31% | ||
1999 | +225.00% | ||
1998 | -51.22% | ||
1997 | -48.75% | ||
1996 | -61.90% | ||
1995 | -40.00% | ||
1994 | -56.79% |
- Börse
- Aktien
- KOIL Aktie
- Kurse Kohinoor Industries Limited