KOHL'S CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.28 USD | -0.06% |
|
+4.65% | -18.74% |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.87 $ | 24.5 $ | 23.98 $ | 23.29 $ | 23.32 $ |
| Volumen | 12 350 720 | 7 740 819 | 5 891 819 | 7 062 577 | 1 453 427 |
| Veränderung | +2.69% | +7.13% | -2.12% | -2.88% | -0.06% |
| Eröffnung | 22.25 | 22.81 | 24.43 | 23.99 | 22.85 |
| Hoch | 23.02 | 24.83 | 24.80 | 23.99 | 23.38 |
| Tief | 22.02 | 22.72 | 23.90 | 23.00 | 22.5 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | +4.65% | ||
| Aktueller Monat | +4.09% | ||
| 1 Monat | -14.16% | ||
| 3 Monate | -18.06% | ||
| 6 Monate | -20.62% | ||
| Laufendes Jahr | -18.74% | ||
| 1 Jahr | +2.76% | ||
| 3 Jahre | -57.50% | ||
| 5 Jahre | -50.22% | ||
| 10 Jahre | -56.22% |
Volumen
MärkteTagesvolumen
1 453 426
Geschätztes Tagesvolumen
2 127 630
Durchschn. Volumen 20 Tage
5 757 398
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
134 003 438.45
Rekordvolumen 1
45 075 040
Rekordvolumen 2
41 728 050
Rekordvolumen 3
34 310 570
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (USD)
2 589 979 192
Umsatz (USD)
16 586 000 000
Mitarbeiterzahl
96 000
Umsatz / Mitarbeiter (USD)
172 771
Streubesitz
67.94 %
Streubesitz (USD)
2 550 678 947
Täglich gehandeltes Kapital
5.17%
Extremkurse
1 Woche
22.02
24.83
1 Monat
19.5827.59
Laufendes Jahr
19.5829.60
1 Jahr
17.6829.65
3 Jahre
17.6864.38
5 Jahre
10.8964.80
10 Jahre
10.8983.28
Indikatoren
Gleitender Durchschnitt 5 Tage
23.38
Gleitender Durchschnitt 20 Tage
23.04
Gleitender Durchschnitt 50 Tage
23.95
Gleitender Durchschnitt 100 Tage
25.27
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
-1.00%
Kursdifferenz / (MMA50)
+2.91%
Kursdifferenz / (MMA100)
+8.57%
STIM
RSI 9 Tage
57.71
RSI 14 Tage
53.04
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.65% | -18.74% | +2.76% | 2.59 Mrd. | ||
| -0.69% | -0.49% | +74.38% | +204.07% | 22.83 Mrd. | ||
| +0.51% | -3.46% | +33.18% | +57.86% | 7.74 Mrd. | ||
| +0.08% | +0.96% | +6.96% | +30.17% | 6.97 Mrd. | ||
| +1.20% | +3.70% | +95.27% | +107.59% | 6.9 Mrd. | ||
| -0.26% | -8.38% | -6.13% | +10.56% | 5.96 Mrd. | ||
| +1.33% | -0.49% | -3.59% | -22.36% | 5.65 Mrd. | ||
| -0.58% | -9.04% | +17.12% | +47.41% | 4.54 Mrd. | ||
| -0.11% | -5.54% | -5.25% | +16.91% | 3.74 Mrd. | ||
| -1.59% | -0.92% | +13.85% | +8.83% | 3.49 Mrd. | ||
| +0.95% | -4.93% | +0.95% | +32.50% | 3.48 Mrd. | ||
| +0.69% | +2.93% | +29.97% | +19.83% | 2.69 Mrd. | ||
| +0.81% | +5.17% | +39.86% | +43.26% | 2.62 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| -2.01% | -6.69% | -26.68% | -42.54% | 1.87 Mrd. | ||
| -0.59% | +3.16% | +54.03% | +60.00% | 1.51 Mrd. | ||
| Durchschnitt | -0.02% | -0.44% | +20.35% | +38.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.73% | +34.90% | +79.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
76c832d9e0efc.bNb70e3GaJNmslGU4kDbf0IJD_K3ZF7PKv9o6sU5szk.X5CBlbv0Dds2hzjWrjrrLDNCQsPuJySLSLER2L993nQKoc6_hIsB11D3Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:56:19 | 23.32 | 100 | 1 145 689 |
| 19:56:07 | 23.32 | 200 | 1 145 589 |
| 19:56:03 | 23.32 | 200 | 1 145 389 |
| 19:56:00 | 23.31 | 100 | 1 145 189 |
| 19:56:00 | 23.31 | 100 | 1 145 089 |
| 19:56:00 | 23.31 | 100 | 1 144 989 |
| 19:56:00 | 23.31 | 100 | 1 144 889 |
| 19:56:00 | 23.31 | 100 | 1 144 789 |
| 19:55:56 | 23.31 | 500 | 1 144 689 |
| 19:55:52 | 23.31 | 3 948 | 1 144 189 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.79% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Börse
- Aktien
- 884195 Aktie
- Kurse Kohl's Corporation
