Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.819 USD | -0.12% |
|
+2.38% | +57.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.82665 $ | 0.82 $ | 0.819 $ |
Volumen | 6 010 | 6 809 | 6 720 | 197 |
Veränderung | 0.00% | +3.33% | -0.80% | -0.12% |
Eröffnung | 0.80 | 0.82 | 0.82 | 0.82 |
Hoch | 0.80 | 0.84 | 0.82 | 0.82 |
Tief | 0.80 | 0.80 | 0.82 | 0.82 |
Performance
1 Tag | -0.12% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +15.35% | ||
1 Monat | +14.55% | ||
3 Monate | +56.00% | ||
6 Monate | +56.00% | ||
Laufendes Jahr | +57.50% | ||
1 Jahr | +36.50% | ||
3 Jahre | +17.00% | ||
5 Jahre | +9.20% | ||
10 Jahre | -55.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.62](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +2.38% | +57.50% | +36.50% | 9.98 Mio. | ||
+0.36% | +3.33% | -9.34% | -2.90% | 67.44 Mrd. | ||
+2.18% | +6.80% | +2.90% | +12.98% | 35.1 Mrd. | ||
+0.51% | +0.42% | -6.56% | +3.75% | 29.91 Mrd. | ||
+0.85% | +4.68% | +29.84% | +64.47% | 11.27 Mrd. | ||
-0.49% | +5.43% | +25.11% | +91.15% | 8.95 Mrd. | ||
+0.69% | +5.55% | -6.26% | +20.32% | 7.52 Mrd. | ||
+0.30% | +3.75% | +13.69% | +15.03% | 6.32 Mrd. | ||
+3.52% | +3.78% | +44.56% | +33.77% | 5.76 Mrd. | ||
+1.23% | +11.05% | +62.72% | +97.69% | 5.11 Mrd. | ||
+1.05% | +0.95% | +32.03% | +98.81% | 5.02 Mrd. | ||
+1.40% | +5.40% | +16.17% | +28.98% | 3.47 Mrd. | ||
+1.00% | +6.65% | +31.30% | +102.20% | 3.16 Mrd. | ||
-1.24% | 0.00% | +15.46% | +10.65% | 2.86 Mrd. | ||
-0.50% | -0.54% | +3.94% | +23.14% | 2.78 Mrd. | ||
+0.78% | +3.62% | +14.86% | +15.32% | 2.73 Mrd. | ||
Durchschnitt | +0.72% | +3.90% | +20.50% | +40.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.98% | +4.39% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.50% | ||
2023 | +10.64% | ||
2022 | -24.19% | ||
2021 | +44.86% | ||
2020 | -36.12% | ||
2019 | -20.71% | ||
2018 | -9.14% | ||
2017 | -33.57% | ||
2016 | +204.35% | ||
2015 | -42.50% | ||
2014 | -61.17% | ||
2013 | +58.46% | ||
2012 | +30.00% | ||
2011 | -39.02% | ||
2010 | -36.92% | ||
2009 | -18.75% | ||
2008 | -83.67% | ||
2007 | +3’900.00% | ||
2006 | 0.00% |
- Börse
- Aktien
- A1J1F6 Aktie
- Kurse Koil Energy Solutions, Inc.