Kurse Koken Boring Machine Co.,Ltd.
Aktien
890266
JP3286800002
6297
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595 JPY | +3.12% | -3.09% | +22.93% |
2023 | Koken Boring Machine Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 624 ¥ | 581 ¥ | 577 ¥ | 595 ¥ |
Volumen | 54 400 | 100 100 | 42 500 | 28 600 |
Veränderung | +1.13% | -6.89% | -0.69% | +3.12% |
Eröffnung | 624.00 | 614.00 | 581.00 | 578.00 |
Hoch | 628.00 | 623.00 | 587.00 | 596.00 |
Tief | 609.00 | 581.00 | 573.00 | 578.00 |
Performance
1 Tag | +3.12% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -3.57% | ||
1 Monat | +2.23% | ||
3 Monate | +25.26% | ||
6 Monate | +29.07% | ||
Laufendes Jahr | +22.93% | ||
1 Jahr | +33.11% | ||
3 Jahre | +20.45% | ||
5 Jahre | +37.73% | ||
10 Jahre | +35.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | -3.09% | +22.93% | +33.11% | 32.38 Mio. | ||
+0.78% | -3.21% | +67.30% | +102.33% | 4.11 Mrd. | ||
-0.04% | +0.15% | +0.81% | -1.55% | 2.05 Mrd. | ||
+0.42% | -3.92% | +2.45% | 0.00% | 2.03 Mrd. | ||
+1.88% | -3.89% | +5.77% | -4.36% | 2 Mrd. | ||
+3.27% | +7.97% | +4.90% | -0.45% | 1.53 Mrd. | ||
+2.22% | -3.89% | -7.48% | -6.42% | 1.53 Mrd. | ||
-1.18% | -3.72% | +14.68% | +11.83% | 1.36 Mrd. | ||
-0.48% | -4.52% | -32.37% | -41.40% | 1.24 Mrd. | ||
+0.82% | -4.22% | -19.81% | -29.05% | 1.21 Mrd. | ||
+0.25% | -0.64% | -0.10% | +1.66% | 1.19 Mrd. | ||
+2.27% | 0.00% | +28.91% | +121.97% | 1.11 Mrd. | ||
+4.28% | -1.67% | +7.46% | +50.98% | 1.06 Mrd. | ||
-1.13% | +0.92% | -8.08% | -30.59% | 998 Mio. | ||
+3.65% | +1.08% | +11.24% | +32.05% | 996 Mio. | ||
+1.16% | -2.71% | -9.51% | -29.56% | 974 Mio. | ||
Durchschnitt | +1.33% | +0.17% | +5.57% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.05% | +12.03% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 595 | 3 400 | 28 600 |
07:59:54 | 593 | 100 | 25 200 |
07:59:40 | 593 | 300 | 25 100 |
07:51:57 | 592 | 100 | 24 800 |
07:51:56 | 591 | 200 | 24 700 |
07:51:56 | 591 | 500 | 24 500 |
07:51:56 | 592 | 700 | 24 000 |
07:51:56 | 593 | 600 | 23 300 |
07:48:23 | 594 | 300 | 22 700 |
07:30:07 | 593 | 100 | 22 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.93% | ||
2023 | +13.62% | ||
2022 | -13.41% | ||
2021 | +16.31% | ||
2020 | -4.94% | ||
2019 | +20.27% | ||
2018 | -39.64% | ||
2017 | -3.92% | ||
2016 | -13.55% | ||
2015 | -17.08% | ||
2014 | +46.86% | ||
2013 | +81.98% | ||
2012 | +6.73% | ||
2011 | +41.82% | ||
2010 | +5.26% | ||
2009 | -3.24% | ||
2008 | -4.85% | ||
2007 | +12.38% | ||
2006 | -48.60% | ||
2005 | -6.21% | ||
2004 | -20.19% | ||
2003 | +277.70% | ||
2002 | -16.77% | ||
2001 | -23.39% | ||
2000 | -30.79% | ||
1999 | -5.97% | ||
1998 | +1.52% | ||
1997 | -78.00% | ||
1996 | -26.11% | ||
1995 | -46.58% | ||
1994 | -5.00% |
- Börse
- Aktien
- 890266 Aktie
- Kurse Koken Boring Machine Co.,Ltd.