Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
402 JPY | -2.66% | +2.60% | +18.62% |
14.02. | Kokopelli Inc. (TSE:4167) kündigt einen Aktienrückkauf für 300.000 Aktien an, was 3,79% für ¥100 Millionen entspricht. | CI |
14.02. | Kokopelli Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 386 ¥ | 389 ¥ | 392 ¥ | 413 ¥ | 402 ¥ |
Volumen | 17 400 | 26 100 | 34 200 | 98 400 | 38 100 |
Veränderung | +0.26% | +0.78% | +0.77% | +5.36% | -2.66% |
Eröffnung | 385.00 | 387.00 | 393.00 | 389.00 | 406 |
Hoch | 388.00 | 393.00 | 395.00 | 413.00 | 409 |
Tief | 381.00 | 384.00 | 389.00 | 375.00 | 392 |
Performance
1 Tag | -4.36% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +5.90% | ||
3 Monate | +16.52% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | +18.62% | ||
1 Jahr | -29.21% | ||
3 Jahre | -91.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | +2.60% | +18.62% | -29.21% | 20.18 Mio. | ||
+0.63% | +3.61% | +15.37% | +25.06% | 334 Mrd. | ||
+0.81% | -0.20% | +26.25% | +46.34% | 222 Mrd. | ||
+5.40% | +5.48% | +7.65% | +64.22% | 156 Mrd. | ||
+0.29% | -4.34% | +11.24% | +38.95% | 56.93 Mrd. | ||
+1.05% | +9.33% | +17.54% | +80.94% | 33.81 Mrd. | ||
+4.16% | +4.09% | +5.79% | +30.36% | 31.3 Mrd. | ||
+15.86% | +21.92% | +138.03% | +432.20% | 26.67 Mrd. | ||
+4.05% | +4.74% | +33.36% | +43.26% | 21.55 Mrd. | ||
+2.03% | +3.32% | +51.75% | +42.61% | 15.38 Mrd. | ||
0.00% | 0.00% | +2.13% | +47.40% | 15.15 Mrd. | ||
+1.03% | +2.02% | +8.42% | +20.64% | 14.09 Mrd. | ||
+5.85% | +11.89% | +0.52% | +32.67% | 14.01 Mrd. | ||
+2.34% | +6.29% | +2.83% | +19.63% | 12.52 Mrd. | ||
-2.55% | -2.70% | -20.23% | -11.10% | 10.97 Mrd. | ||
+2.82% | +2.82% | +11.43% | +27.52% | 10.98 Mrd. | ||
Durchschnitt | +1.46% | +3.79% | +20.67% | +56.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +3.08% | +19.34% | +50.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:22:11 | 402 | 400 | 38 100 |
07:19:08 | 402 | 200 | 37 700 |
07:08:30 | 403 | 100 | 37 500 |
06:50:27 | 402 | 100 | 37 400 |
06:49:48 | 404 | 100 | 37 300 |
06:48:32 | 403 | 100 | 37 200 |
06:48:32 | 403 | 200 | 37 100 |
06:41:33 | 403 | 100 | 36 900 |
06:05:35 | 402 | 1 000 | 36 800 |
06:01:27 | 403 | 300 | 35 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.02% | ||
2023 | -45.05% | ||
2022 | -71.88% | ||
2021 | -70.60% | ||
2020 | +70.07% |
- Börse
- Aktien
- A2QK32 Aktie
- Kurse Kokopelli Inc.